AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,06 EUR
|
-4,3047% | 01.08.2025 15:32 | 92,00 | 167,90 | 167,96 | 208,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:32 |
| Market phase | - |
| Open | 175,40 EUR |
| Close | 175,62 EUR |
| Daily Low | 168,06 EUR |
| Daily High | 175,40 EUR |
| Total volume | 194 |
| Total Money | 33.083,62 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5031 |
172,80 |
186,52 |
| 3 Months |
16,1201 |
152,08 |
186,52 |
| 6 Months |
5,5155 |
128,24 |
186,52 |
| Current Year |
13,0407 |
128,24 |
186,52 |
| 1 Year |
25,5325 |
124,80 |
186,52 |
| 3 Years |
69,5174 |
87,59 |
186,52 |
| 5 Years |
180,992 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,82 |
EUR | 01.08.2025 | 15:43 |
-8,32 |
-4,7235% |
172,68 |
167,56 |
490 |
| XETRA |
167,90 |
EUR | 01.08.2025 | 15:54 |
-8,16 |
-4,6348% |
174,96 |
167,72 |
314.451 |
| Berlin |
170,86 |
EUR | 01.08.2025 | 10:37 |
-7,66 |
-4,2908% |
174,52 |
170,86 |
30 |
| Düsseldorf |
170,30 |
EUR | 01.08.2025 | 12:31 |
-4,96 |
-2,8301% |
174,64 |
170,30 |
20 |
| Frankfurt Parkett |
168,14 |
EUR | 01.08.2025 | 15:46 |
-7,18 |
-4,0954% |
175,36 |
167,76 |
1.960 |
| Hamburg |
168,06 |
EUR | 01.08.2025 | 15:32 |
-7,56 |
-4,3047% |
175,40 |
168,06 |
194 |
| Hannover |
174,80 |
EUR | 01.08.2025 | 08:55 |
-2,50 |
-1,41% |
174,80 |
174,36 |
5 |
| Munich |
175,40 |
EUR | 01.08.2025 | 08:00 |
-2,84 |
-1,5934% |
175,40 |
175,40 |
0 |
| Stuttgart |
168,00 |
EUR | 01.08.2025 | 15:55 |
-7,56 |
-4,3062% |
175,06 |
167,92 |
3.782 |
| Nasdaq OTC |
198,846 |
USD | 01.08.2025 | 15:53 |
-6,134 |
-2,9925% |
200,11 |
191,84 |
547 |
| Euronext Paris |
167,94 |
EUR | 01.08.2025 | 15:55 |
-8,10 |
-4,6012% |
175,02 |
167,70 |
597.604 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,08 |
EUR | 31.07.2025 | 17:45 |
-2,92 |
-1,6313% |
176,08 |
176,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
