SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,42 EUR
|
0,4254% | 21.07.2025 11:49 | 241,00 | 94,40 | 94,44 | 806,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 11:49 |
| Market phase | NEG |
| Open | 94,88 EUR |
| Close | 94,02 EUR |
| Daily Low | 94,00 EUR |
| Daily High | 95,06 EUR |
| Total volume | 271.384 |
| Total Money | 25.668.208,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0599 |
86,08 |
99,10 |
| 3 Months |
47,3668 |
60,92 |
99,10 |
| 6 Months |
81,2259 |
41,81 |
99,10 |
| Current Year |
86,6217 |
41,81 |
99,10 |
| 1 Year |
278,3501 |
22,06 |
99,10 |
| 3 Years |
546,8524 |
6,402 |
99,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,12 |
EUR | 21.07.2025 | 11:00 |
0,10 |
0,1064% |
94,96 |
94,06 |
25 |
| XETRA |
94,42 |
EUR | 21.07.2025 | 11:49 |
0,40 |
0,4254% |
95,06 |
94,00 |
271.384 |
| Berlin |
94,00 |
EUR | 21.07.2025 | 08:00 |
0,24 |
0,256% |
94,00 |
94,00 |
0 |
| Düsseldorf |
94,16 |
EUR | 21.07.2025 | 09:32 |
0,24 |
0,2555% |
94,48 |
94,00 |
100 |
| Frankfurt Parkett |
94,34 |
EUR | 21.07.2025 | 11:46 |
0,88 |
0,9416% |
95,02 |
94,00 |
538 |
| Hamburg |
94,22 |
EUR | 21.07.2025 | 11:36 |
0,64 |
0,6839% |
95,00 |
94,10 |
19 |
| Hannover |
94,10 |
EUR | 21.07.2025 | 08:16 |
0,34 |
0,3626% |
94,10 |
94,10 |
0 |
| Munich |
94,08 |
EUR | 21.07.2025 | 08:00 |
-1,70 |
-1,7749% |
94,08 |
94,08 |
30 |
| Stuttgart |
94,42 |
EUR | 21.07.2025 | 11:50 |
0,76 |
0,8114% |
95,04 |
93,44 |
7.544 |
| Nasdaq OTC |
106,80 |
USD | 18.07.2025 | 18:44 |
-0,25 |
-0,2335% |
106,80 |
106,80 |
417 |
| London |
95,74 |
EUR | 18.07.2025 | 15:24 |
63,24 |
194,5846% |
95,74 |
95,74 |
649.093 |
| TLX |
94,02 |
EUR | 18.07.2025 | 17:44 |
-1,00 |
-1,0524% |
94,02 |
94,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
