BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,065 EUR
|
0,0172% | 25.07.2025 14:13 | 7.200,00 | 29,10 | 29,20 | 7.200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:13 |
| Market phase | - |
| Open | 29,075 EUR |
| Close | 29,06 EUR |
| Daily Low | 28,885 EUR |
| Daily High | 29,335 EUR |
| Total volume | 25 |
| Total Money | 722,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3098 |
25,41 |
29,42 |
| 3 Months |
29,5298 |
22,20 |
29,42 |
| 6 Months |
39,2096 |
18,71 |
29,42 |
| Current Year |
50,9297 |
18,71 |
29,42 |
| 1 Year |
8,0297 |
18,654 |
30,985 |
| 3 Years |
-48,5573 |
18,654 |
64,77 |
| 5 Years |
-52,0936 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,05 |
EUR | 25.07.2025 | 15:05 |
-0,18 |
-0,6158% |
29,255 |
28,93 |
1.324 |
| XETRA |
29,15 |
EUR | 25.07.2025 | 15:29 |
0,025 |
0,0858% |
29,425 |
28,84 |
917.600 |
| Berlin |
29,065 |
EUR | 25.07.2025 | 14:13 |
0,005 |
0,0172% |
29,335 |
28,885 |
25 |
| Düsseldorf |
29,215 |
EUR | 25.07.2025 | 12:31 |
0,285 |
0,9851% |
29,255 |
28,905 |
3.400 |
| Frankfurt Parkett |
29,12 |
EUR | 25.07.2025 | 13:18 |
0,085 |
0,2928% |
29,30 |
28,85 |
1.092 |
| Hamburg |
29,045 |
EUR | 25.07.2025 | 14:36 |
-0,41 |
-1,392% |
29,36 |
28,985 |
3.872 |
| Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
| Munich |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
| Stuttgart |
29,09 |
EUR | 25.07.2025 | 15:25 |
0,08 |
0,2758% |
29,415 |
28,85 |
16.248 |
| Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,135 |
EUR | 25.07.2025 | 14:18 |
-0,025 |
-0,0857% |
29,135 |
29,135 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
