BAYER AG - DE000BAY0017 (Aktie)
Frankfurt Parkett
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,755 EUR
![]() |
-1,3156% | 31.07.2025 11:17 | 1.000,00 | 27,715 | 27,72 | 1.000,00 |
Details | |
---|---|
Datum und Zeit | 31.07.2025 11:17 |
Marktphase | - |
Eröffnungskurs | 28,135 EUR |
Schlusskurs Vortag | 28,125 EUR |
Tagestief | 27,74 EUR |
Tageshoch | 28,135 EUR |
Gesamtvolumen | 1.587 |
Umsatzvolumen | 44.237,165 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,04 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Frankfurt Parkett |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
9,8633 |
25,70 |
29,65 |
3 Monate |
22,2826 |
22,155 |
29,65 |
6 Monate |
28,748 |
18,678 |
29,65 |
Laufendes Jahr |
45,5444 |
18,678 |
29,65 |
1 Jahr |
2,1613 |
18,50 |
31,005 |
3 Jahre |
-50,7702 |
18,50 |
65,00 |
5 Jahre |
-50,8132 |
18,50 |
67,95 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,74 |
EUR | 31.07.2025 | 11:00 |
-0,545 |
-1,9268% |
28,00 |
27,74 |
97 |
XETRA |
27,72 |
EUR | 31.07.2025 | 11:30 |
-0,485 |
-1,7196% |
28,25 |
27,695 |
735.303 |
Berlin |
27,755 |
EUR | 31.07.2025 | 10:52 |
-0,33 |
-1,175% |
28,20 |
27,755 |
0 |
Düsseldorf |
28,035 |
EUR | 31.07.2025 | 09:31 |
-0,055 |
-0,1958% |
28,155 |
28,035 |
0 |
Frankfurt Parkett |
27,755 |
EUR | 31.07.2025 | 11:17 |
-0,37 |
-1,3156% |
28,135 |
27,74 |
1.587 |
Hamburg |
27,80 |
EUR | 31.07.2025 | 10:44 |
-0,255 |
-0,9089% |
28,135 |
27,80 |
126 |
Hannover |
27,72 |
EUR | 31.07.2025 | 11:03 |
-0,44 |
-1,5625% |
28,135 |
27,72 |
30 |
München |
27,975 |
EUR | 31.07.2025 | 09:04 |
-0,17 |
-0,604% |
28,205 |
27,97 |
101 |
Stuttgart |
27,725 |
EUR | 31.07.2025 | 11:29 |
-0,335 |
-1,1939% |
28,315 |
27,71 |
12.472 |
Nasdaq OTC |
32,37 |
USD | 30.07.2025 | 20:50 |
-0,627 |
-1,9002% |
32,42 |
32,37 |
1.154 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,75 |
EUR | 31.07.2025 | 10:59 |
-0,535 |
-1,8915% |
27,875 |
27,75 |
85 |