WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,00 EUR
|
1,2146% | 22.07.2025 16:37 | 2.771,00 | 10,83 | 10,968 | 2.735,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:37 |
| Market phase | - |
| Open | 10,822 EUR |
| Close | 10,868 EUR |
| Daily Low | 10,822 EUR |
| Daily High | 11,00 EUR |
| Total volume | 1.150 |
| Total Money | 12.650,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1499 |
9,014 |
11,056 |
| 3 Months |
52,4691 |
6,867 |
11,056 |
| 6 Months |
17,4411 |
6,767 |
11,20 |
| Current Year |
8,7888 |
6,767 |
11,20 |
| 1 Year |
39,3691 |
5,995 |
11,912 |
| 3 Years |
-22,3714 |
5,995 |
17,00 |
| 5 Years |
-41,2541 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,982 |
EUR | 22.07.2025 | 17:32 |
0,04 |
0,3656% |
10,982 |
10,872 |
0 |
| XETRA |
10,98 |
EUR | 22.07.2025 | 17:35 |
0,036 |
0,3289% |
11,05 |
10,84 |
7.032 |
| Berlin |
10,876 |
EUR | 22.07.2025 | 08:08 |
-0,004 |
-0,0368% |
10,876 |
10,876 |
0 |
| Düsseldorf |
10,956 |
EUR | 22.07.2025 | 16:31 |
-0,028 |
-0,2549% |
10,956 |
10,844 |
0 |
| Frankfurt Parkett |
11,00 |
EUR | 22.07.2025 | 16:37 |
0,132 |
1,2146% |
11,00 |
10,822 |
1.150 |
| Hamburg |
11,006 |
EUR | 22.07.2025 | 17:25 |
0,064 |
0,5849% |
11,006 |
10,876 |
0 |
| Hannover |
11,006 |
EUR | 22.07.2025 | 17:25 |
0,064 |
0,5849% |
11,006 |
10,876 |
0 |
| Munich |
10,982 |
EUR | 22.07.2025 | 08:01 |
-0,048 |
-0,4352% |
10,982 |
10,982 |
0 |
| Stuttgart |
10,922 |
EUR | 22.07.2025 | 17:40 |
0,028 |
0,257% |
10,972 |
10,868 |
124 |
| Nasdaq |
12,80 |
USD | 22.07.2025 | 17:59 |
0,00 |
0,00% |
12,98 |
12,765 |
34.446.185 |
| TLX |
11,024 |
EUR | 22.07.2025 | 17:44 |
0,074 |
0,6758% |
11,024 |
11,024 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
