DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,59 EUR
|
-1,2195% | 25.07.2025 16:42 | 1.200,00 | 31,67 | 31,68 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:42 |
| Market phase | - |
| Open | 31,89 EUR |
| Close | 31,98 EUR |
| Daily Low | 31,59 EUR |
| Daily High | 31,89 EUR |
| Total volume | 359 |
| Total Money | 11.394,69 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2822 |
30,01 |
31,98 |
| 3 Months |
-2,381 |
30,01 |
34,42 |
| 6 Months |
8,998 |
29,30 |
35,84 |
| Current Year |
10,9261 |
28,77 |
35,84 |
| 1 Year |
33,0836 |
22,90 |
35,84 |
| 3 Years |
75,9076 |
17,37 |
35,84 |
| 5 Years |
114,6309 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,59 |
EUR | 25.07.2025 | 16:41 |
-0,40 |
-1,2504% |
31,87 |
31,47 |
1.099 |
| XETRA |
31,68 |
EUR | 25.07.2025 | 17:23 |
-0,34 |
-1,0618% |
31,93 |
31,43 |
2.840.973 |
| Berlin |
31,53 |
EUR | 25.07.2025 | 14:54 |
-0,46 |
-1,4379% |
31,89 |
31,53 |
674 |
| Düsseldorf |
31,63 |
EUR | 25.07.2025 | 16:31 |
-0,22 |
-0,6907% |
31,89 |
31,60 |
0 |
| Frankfurt Parkett |
31,59 |
EUR | 25.07.2025 | 17:02 |
-0,35 |
-1,0958% |
31,93 |
31,47 |
4.434 |
| Hamburg |
31,49 |
EUR | 25.07.2025 | 15:07 |
-0,51 |
-1,5938% |
31,82 |
31,49 |
6.072 |
| Hannover |
31,81 |
EUR | 25.07.2025 | 08:16 |
-0,21 |
-0,6558% |
31,81 |
31,81 |
0 |
| Munich |
31,59 |
EUR | 25.07.2025 | 16:42 |
-0,39 |
-1,2195% |
31,89 |
31,59 |
359 |
| Stuttgart |
31,69 |
EUR | 25.07.2025 | 17:22 |
-0,19 |
-0,596% |
31,94 |
31,44 |
32.477 |
| Nasdaq OTC |
37,26 |
USD | 24.07.2025 | 20:56 |
1,94 |
5,4926% |
37,26 |
36,93 |
441 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,56 |
EUR | 25.07.2025 | 13:04 |
-0,43 |
-1,3442% |
31,76 |
31,56 |
88 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
