DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,31 EUR
|
-0,033% | 22.07.2025 17:25 | 600,00 | 30,30 | 30,45 | 600,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:25 |
| Market phase | - |
| Open | 30,19 EUR |
| Close | 30,32 EUR |
| Daily Low | 30,19 EUR |
| Daily High | 30,35 EUR |
| Total volume | 295 |
| Total Money | 8.947,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4269 |
30,01 |
31,89 |
| 3 Months |
-4,5941 |
30,01 |
34,42 |
| 6 Months |
-0,3287 |
29,30 |
35,84 |
| Current Year |
5,1682 |
28,77 |
35,84 |
| 1 Year |
25,5487 |
22,90 |
35,84 |
| 3 Years |
64,4073 |
17,37 |
35,84 |
| 5 Years |
96,6278 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,37 |
EUR | 22.07.2025 | 15:54 |
0,03 |
0,0989% |
30,38 |
30,32 |
894 |
| XETRA |
30,42 |
EUR | 22.07.2025 | 17:41 |
0,12 |
0,396% |
30,42 |
30,22 |
4.858.139 |
| Berlin |
30,33 |
EUR | 22.07.2025 | 19:33 |
0,08 |
0,2645% |
30,40 |
30,27 |
2.695 |
| Düsseldorf |
30,24 |
EUR | 22.07.2025 | 19:31 |
-0,05 |
-0,1651% |
30,34 |
30,13 |
2.002 |
| Frankfurt Parkett |
30,37 |
EUR | 22.07.2025 | 18:55 |
0,10 |
0,3304% |
30,45 |
30,16 |
13.629 |
| Hamburg |
30,35 |
EUR | 22.07.2025 | 18:02 |
0,07 |
0,2312% |
30,40 |
30,17 |
4.128 |
| Hannover |
30,30 |
EUR | 22.07.2025 | 16:33 |
-0,02 |
-0,066% |
30,38 |
30,17 |
237 |
| Munich |
30,31 |
EUR | 22.07.2025 | 17:25 |
-0,01 |
-0,033% |
30,35 |
30,19 |
295 |
| Stuttgart |
30,38 |
EUR | 22.07.2025 | 21:25 |
0,09 |
0,2971% |
30,42 |
30,18 |
46.933 |
| Nasdaq OTC |
35,84 |
USD | 21.07.2025 | 21:21 |
-0,60 |
-1,6465% |
35,84 |
35,38 |
84.080 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,24 |
EUR | 22.07.2025 | 17:45 |
-0,09 |
-0,2967% |
30,33 |
30,29 |
341 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
