DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,32 EUR
|
0,756% | 31.07.2025 09:16 | 1.872,00 | 29,315 | 29,33 | 314,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:16 |
| Market phase | NEG |
| Open | 29,31 EUR |
| Close | 29,10 EUR |
| Daily Low | 29,23 EUR |
| Daily High | 29,42 EUR |
| Total volume | 415.936 |
| Total Money | 12.195.083,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6138 |
24,26 |
29,10 |
| 3 Months |
26,6319 |
23,045 |
29,10 |
| 6 Months |
54,0008 |
16,582 |
29,10 |
| Current Year |
74,8798 |
16,294 |
29,10 |
| 1 Year |
99,1241 |
12,268 |
29,10 |
| 3 Years |
241,3089 |
7,249 |
29,10 |
| 5 Years |
284,4122 |
6,753 |
29,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,36 |
EUR | 31.07.2025 | 09:05 |
0,285 |
0,9802% |
29,36 |
29,36 |
0 |
| XETRA |
29,32 |
EUR | 31.07.2025 | 09:16 |
0,22 |
0,756% |
29,42 |
29,23 |
415.936 |
| Berlin |
29,29 |
EUR | 31.07.2025 | 09:00 |
0,285 |
0,9826% |
29,29 |
29,185 |
5.200 |
| Düsseldorf |
29,20 |
EUR | 31.07.2025 | 08:06 |
0,075 |
0,2575% |
29,20 |
29,20 |
200 |
| Frankfurt Parkett |
29,275 |
EUR | 31.07.2025 | 09:09 |
0,20 |
0,6879% |
29,37 |
29,275 |
20.440 |
| Hamburg |
29,345 |
EUR | 31.07.2025 | 09:04 |
0,355 |
1,2246% |
29,345 |
29,205 |
168 |
| Hannover |
29,425 |
EUR | 31.07.2025 | 08:29 |
0,425 |
1,4655% |
29,425 |
29,425 |
0 |
| Munich |
29,185 |
EUR | 31.07.2025 | 08:00 |
0,115 |
0,3956% |
29,185 |
29,185 |
0 |
| Stuttgart |
29,30 |
EUR | 31.07.2025 | 09:15 |
0,18 |
0,6181% |
29,425 |
29,16 |
10.455 |
| NYSE |
33,26 |
USD | 30.07.2025 | 22:00 |
0,17 |
0,5138% |
33,505 |
33,09 |
2.854.890 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,07 |
EUR | 30.07.2025 | 17:44 |
0,465 |
1,6256% |
28,885 |
28,885 |
380 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
