ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
359,185 USD
|
-1,3228% | 31.07.2025 17:56 | 100,00 | 359,04 | 359,33 | 600,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:56 |
| Market phase | - |
| Open | 362,26 USD |
| Close | 364,00 USD |
| Daily Low | 354,27 USD |
| Daily High | 362,50 USD |
| Total volume | 1.736.754 |
| Total Money | 623.753.523,6162 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,914 |
358,71 |
392,58 |
| 3 Months |
-2,9282 |
358,71 |
422,95 |
| 6 Months |
-18,3857 |
332,01 |
465,6999 |
| Current Year |
-18,1434 |
332,01 |
465,6999 |
| 1 Year |
-32,4312 |
332,01 |
587,75 |
| 3 Years |
-11,2455 |
274,73 |
638,25 |
| 5 Years |
-17,0616 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
314,70 |
EUR | 31.07.2025 | 17:32 |
-6,75 |
-2,0999% |
318,45 |
311,45 |
93 |
| XETRA |
314,55 |
EUR | 31.07.2025 | 17:35 |
-6,90 |
-2,1465% |
319,00 |
311,00 |
1.398 |
| Berlin |
315,25 |
EUR | 31.07.2025 | 17:42 |
-3,85 |
-1,2065% |
318,95 |
313,80 |
0 |
| Düsseldorf |
314,25 |
EUR | 31.07.2025 | 16:32 |
-8,00 |
-2,4825% |
318,55 |
314,25 |
0 |
| Frankfurt Parkett |
316,20 |
EUR | 31.07.2025 | 16:53 |
-3,80 |
-1,1875% |
319,35 |
311,75 |
453 |
| Hamburg |
312,95 |
EUR | 31.07.2025 | 17:25 |
-8,30 |
-2,5837% |
318,60 |
312,95 |
0 |
| Hannover |
313,00 |
EUR | 31.07.2025 | 17:25 |
-8,25 |
-2,5681% |
318,60 |
313,00 |
3 |
| Munich |
312,90 |
EUR | 31.07.2025 | 17:26 |
-8,20 |
-2,5537% |
318,00 |
312,90 |
10 |
| Stuttgart |
314,85 |
EUR | 31.07.2025 | 15:38 |
-4,75 |
-1,4862% |
318,75 |
314,85 |
157 |
| Nasdaq |
359,185 |
USD | 31.07.2025 | 17:56 |
-4,815 |
-1,3228% |
362,50 |
354,27 |
1.736.754 |
| London |
360,52 |
USD | 31.07.2025 | 17:48 |
-6,71 |
-1,8272% |
362,26 |
358,09 |
464 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,65 |
EUR | 31.07.2025 | 17:45 |
-7,85 |
-2,4417% |
313,65 |
313,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
