SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,66 EUR
|
-2,0749% | 31.07.2025 08:10 | 100,00 | 105,90 | 107,34 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:10 |
| Market phase | - |
| Open | 106,66 EUR |
| Close | 108,92 EUR |
| Daily Low | 106,66 EUR |
| Daily High | 106,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8826 |
94,67 |
109,78 |
| 3 Months |
32,0883 |
79,51 |
109,78 |
| 6 Months |
-4,2714 |
59,42 |
123,88 |
| Current Year |
6,6588 |
59,42 |
123,88 |
| 1 Year |
99,0497 |
45,47 |
123,88 |
| 3 Years |
221,1558 |
26,255 |
123,88 |
| 5 Years |
23,2824 |
26,255 |
154,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
107,12 |
EUR | 31.07.2025 | 08:00 |
-0,36 |
-0,3349% |
107,12 |
107,12 |
0 |
| Düsseldorf |
106,66 |
EUR | 31.07.2025 | 08:10 |
-2,26 |
-2,0749% |
106,66 |
106,66 |
0 |
| Frankfurt Parkett |
106,00 |
EUR | 31.07.2025 | 08:44 |
-1,64 |
-1,5236% |
106,70 |
106,00 |
470 |
| Hamburg |
107,00 |
EUR | 31.07.2025 | 08:01 |
-1,72 |
-1,582% |
107,00 |
107,00 |
0 |
| Hannover |
107,00 |
EUR | 31.07.2025 | 08:01 |
-1,72 |
-1,582% |
107,00 |
107,00 |
0 |
| Munich |
106,54 |
EUR | 31.07.2025 | 08:52 |
-2,06 |
-1,8969% |
108,18 |
106,54 |
40 |
| Stuttgart |
107,00 |
EUR | 31.07.2025 | 07:45 |
-0,82 |
-0,7605% |
107,00 |
107,00 |
0 |
| Nasdaq |
123,01 |
USD | 30.07.2025 | 22:00 |
-1,84 |
-1,4738% |
125,94 |
122,16 |
6.702.702 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
