ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
721,45 USD
|
0,412% | 30.07.2025 22:00 | 200,00 | 719,00 | 723,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 716,89 USD |
| Close | 718,49 USD |
| Daily Low | 715,50 USD |
| Daily High | 724,02 USD |
| Total volume | 1.407.034 |
| Total Money | 1.013.099.815,3386 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9752 |
701,189 |
826,56 |
| 3 Months |
7,9886 |
662,46 |
826,56 |
| 6 Months |
-2,1086 |
578,51 |
826,56 |
| Current Year |
4,0933 |
578,51 |
826,56 |
| 1 Year |
-16,1339 |
578,51 |
945,05 |
| 3 Years |
25,5919 |
363,1501 |
1.110,09 |
| 5 Years |
98,8945 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
636,00 |
EUR | 31.07.2025 | 09:05 |
10,00 |
1,5974% |
636,00 |
636,00 |
0 |
| Berlin |
630,00 |
EUR | 31.07.2025 | 08:08 |
4,00 |
0,639% |
630,00 |
630,00 |
0 |
| Düsseldorf |
628,00 |
EUR | 31.07.2025 | 08:10 |
2,00 |
0,3195% |
628,00 |
628,00 |
0 |
| Frankfurt Parkett |
626,00 |
EUR | 31.07.2025 | 08:02 |
2,00 |
0,3205% |
626,00 |
626,00 |
0 |
| Munich |
628,00 |
EUR | 31.07.2025 | 08:04 |
2,00 |
0,3195% |
628,00 |
628,00 |
0 |
| Stuttgart |
626,00 |
EUR | 31.07.2025 | 07:37 |
-4,00 |
-0,6349% |
626,00 |
626,00 |
0 |
| Nasdaq |
721,45 |
USD | 30.07.2025 | 22:00 |
2,96 |
0,412% |
724,02 |
715,50 |
1.407.034 |
| London |
722,56 |
USD | 29.07.2025 | 15:51 |
-0,64 |
-0,0885% |
722,56 |
722,56 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
