PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
139,82 EUR var 1,5543% 31.07.2025 09:32 290,00 140,06 140,20 290,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 09:32
Market phase -
Open 139,50 EUR
Close 137,68 EUR
Daily Low 139,50 EUR
Daily High 139,82 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
18,0789
110,18
138,30
3 Months
34,0343
93,71
138,30
6 Months
77,1487
58,20
138,30
Current Year
84,4835
58,20
138,30
1 Year
468,8081
18,998
138,30
3 Years
1.263,7084
5,59
138,30
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
140,02
 EUR 31.07.2025 10:00
2,34
1,6996%
140,02
139,80
 96
XETRA
140,04
 EUR 31.07.2025 10:28
2,26
1,6403%
140,44
139,44
 17.265
Berlin
139,98
 EUR 31.07.2025 09:38
1,84
1,332%
139,98
139,20
 40
Düsseldorf
139,82
 EUR 31.07.2025 09:32
2,14
1,5543%
139,82
139,50
 0
Frankfurt Parkett
140,02
 EUR 31.07.2025 10:25
1,66
1,1998%
140,52
139,40
 1.425
Hamburg
140,00
 EUR 31.07.2025 09:38
2,82
2,0557%
140,00
139,52
 78
Munich
140,28
 EUR 31.07.2025 10:26
2,04
1,4757%
140,28
139,40
 65
Stuttgart
139,94
 EUR 31.07.2025 10:05
1,36
0,9814%
140,38
139,40
 844
Nasdaq
158,61
 USD 30.07.2025 22:00
2,37
1,5169%
159,38
156,56
 40.261.681
London
158,11
 USD 30.07.2025 17:49
1,433
0,9146%
158,11
158,11
 8.153
TLX
137,64
 EUR 30.07.2025 17:44
2,66
1,9707%
136,78
136,78
 5
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54