ALPHABET INC A - US02079K3059 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,10 EUR
|
-1,5479% | 25.07.2025 08:00 | 1.000,00 | 165,18 | 165,26 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 164,10 EUR |
| Close | 166,68 EUR |
| Daily Low | 164,10 EUR |
| Daily High | 164,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1741 |
144,20 |
167,42 |
| 3 Months |
19,5696 |
131,42 |
167,42 |
| 6 Months |
-11,9214 |
124,12 |
197,10 |
| Current Year |
-9,3638 |
124,12 |
197,10 |
| 1 Year |
3,297 |
124,12 |
197,10 |
| 3 Years |
58,5918 |
81,08 |
197,10 |
| 5 Years |
158,9003 |
59,81 |
197,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,16 |
EUR | 25.07.2025 | 17:23 |
0,22 |
0,1334% |
165,16 |
163,24 |
506 |
| XETRA |
165,00 |
EUR | 25.07.2025 | 17:22 |
0,58 |
0,3528% |
165,78 |
163,16 |
39.303 |
| Berlin |
163,48 |
EUR | 25.07.2025 | 08:08 |
-4,00 |
-2,3883% |
163,48 |
163,48 |
0 |
| Düsseldorf |
164,92 |
EUR | 25.07.2025 | 16:31 |
1,10 |
0,6715% |
165,28 |
163,68 |
205 |
| Frankfurt Parkett |
164,62 |
EUR | 25.07.2025 | 17:12 |
1,12 |
0,685% |
165,00 |
163,36 |
2.492 |
| Hamburg |
164,26 |
EUR | 25.07.2025 | 14:13 |
-0,18 |
-0,1095% |
164,26 |
163,64 |
1.029 |
| Hannover |
164,54 |
EUR | 25.07.2025 | 16:45 |
0,44 |
0,2681% |
164,54 |
164,02 |
5 |
| Munich |
164,10 |
EUR | 25.07.2025 | 08:00 |
-2,58 |
-1,5479% |
164,10 |
164,10 |
0 |
| Stuttgart |
164,74 |
EUR | 25.07.2025 | 17:21 |
0,92 |
0,5616% |
165,64 |
163,42 |
2.173 |
| Nasdaq |
193,888 |
USD | 25.07.2025 | 17:23 |
1,718 |
0,894% |
194,33 |
191,26 |
17.784.894 |
| London |
193,20 |
USD | 25.07.2025 | 17:04 |
0,39 |
0,2023% |
193,80 |
192,02 |
8.799 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
