ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
225,00 EUR
![]() |
2,1798% | 26.04.2023 17:35 | 4,00 | 224,00 | 220,20 | 80,00 |
Detail | |
---|---|
Date & time | 26.04.2023 17:35 |
Market phase | - |
Open | 225,00 EUR |
Close | 220,20 EUR |
Daily Low | 225,00 EUR |
Daily High | 225,00 EUR |
Total volume | - |
Total Money | - |
Reference | 225,00 EUR |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 6,13 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
215,95 |
225,00 |
3 Years |
- |
174,64 |
225,00 |
5 Years |
- |
140,00 |
225,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
341,10 |
EUR | 25.07.2025 | 15:30 |
-3,00 |
-0,8718% |
343,30 |
340,60 |
0 |
XETRA |
342,60 |
EUR | 25.07.2025 | 17:24 |
-1,90 |
-0,5515% |
344,00 |
340,30 |
279.709 |
Berlin |
341,50 |
EUR | 25.07.2025 | 14:13 |
-2,80 |
-0,8132% |
343,80 |
341,50 |
6 |
Düsseldorf |
342,00 |
EUR | 25.07.2025 | 16:31 |
-2,00 |
-0,5814% |
343,80 |
340,60 |
10 |
Frankfurt Parkett |
342,80 |
EUR | 25.07.2025 | 17:15 |
-2,10 |
-0,6089% |
344,20 |
340,40 |
1.700 |
Hamburg |
342,90 |
EUR | 25.07.2025 | 16:48 |
-1,30 |
-0,3777% |
343,80 |
340,30 |
485 |
Hannover |
341,20 |
EUR | 25.07.2025 | 11:59 |
-2,50 |
-0,7274% |
343,80 |
341,20 |
40 |
Munich |
343,70 |
EUR | 25.07.2025 | 08:00 |
-0,60 |
-0,1743% |
343,70 |
343,70 |
0 |
Stuttgart |
342,90 |
EUR | 25.07.2025 | 17:20 |
-1,00 |
-0,2908% |
344,20 |
340,50 |
4.019 |
Nasdaq OTC |
401,40 |
USD | 25.07.2025 | 16:33 |
-3,3591 |
-0,8299% |
401,40 |
399,41 |
74 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
344,10 |
EUR | 24.07.2025 | 17:44 |
-0,70 |
-0,203% |
342,10 |
338,00 |
290 |