ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
139,82 EUR
![]() |
1,5101% | 25.07.2025 08:01 | 300,00 | 140,12 | 140,26 | 300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 139,82 EUR |
Close | 137,74 EUR |
Daily Low | 139,82 EUR |
Daily High | 139,82 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,1856 |
114,22 |
139,74 |
3 Months |
67,0994 |
81,43 |
139,74 |
6 Months |
16,3934 |
69,49 |
139,74 |
Current Year |
14,8982 |
69,49 |
139,74 |
1 Year |
2,1204 |
69,49 |
159,48 |
3 Years |
57,5252 |
57,22 |
202,65 |
5 Years |
135,453 |
57,22 |
202,65 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
140,34 |
EUR | 25.07.2025 | 13:00 |
2,36 |
1,7104% |
140,34 |
139,68 |
50 |
XETRA |
140,28 |
EUR | 25.07.2025 | 13:01 |
2,46 |
1,7849% |
140,40 |
139,42 |
29.238 |
Berlin |
140,00 |
EUR | 25.07.2025 | 12:02 |
2,04 |
1,4787% |
140,00 |
139,78 |
20 |
Düsseldorf |
140,22 |
EUR | 25.07.2025 | 12:51 |
2,16 |
1,5645% |
140,22 |
139,54 |
33 |
Frankfurt Parkett |
140,00 |
EUR | 25.07.2025 | 12:40 |
2,16 |
1,567% |
140,00 |
139,50 |
1.040 |
Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
Hannover |
140,00 |
EUR | 25.07.2025 | 12:08 |
1,82 |
1,3171% |
140,00 |
139,82 |
35 |
Munich |
139,76 |
EUR | 25.07.2025 | 08:00 |
1,92 |
1,3929% |
139,76 |
139,76 |
0 |
Stuttgart |
140,04 |
EUR | 25.07.2025 | 12:26 |
1,80 |
1,3021% |
140,04 |
139,60 |
1.795 |
Nasdaq |
162,12 |
USD | 24.07.2025 | 22:00 |
3,47 |
2,1872% |
163,93 |
158,36 |
48.440.112 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |