MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,04 EUR
|
-0,5068% | 22.07.2025 17:48 | 260,00 | 50,88 | 51,00 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:48 |
| Market phase | - |
| Open | 51,55 EUR |
| Close | 51,30 EUR |
| Daily Low | 50,53 EUR |
| Daily High | 51,55 EUR |
| Total volume | 11.777 |
| Total Money | 597.299,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8714 |
48,00 |
53,26 |
| 3 Months |
1,4034 |
48,00 |
55,55 |
| 6 Months |
-8,5398 |
44,80 |
63,02 |
| Current Year |
-4,3267 |
44,80 |
63,02 |
| 1 Year |
-19,3396 |
44,80 |
64,73 |
| 3 Years |
-7,3171 |
44,80 |
77,38 |
| 5 Years |
57,3316 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,93 |
EUR | 22.07.2025 | 17:32 |
-0,54 |
-1,0492% |
51,27 |
50,93 |
1 |
| XETRA |
51,00 |
EUR | 22.07.2025 | 17:35 |
-0,54 |
-1,0477% |
51,40 |
50,59 |
1.114.969 |
| Berlin |
51,09 |
EUR | 22.07.2025 | 17:55 |
-0,26 |
-0,5063% |
51,28 |
50,70 |
0 |
| Düsseldorf |
50,94 |
EUR | 22.07.2025 | 17:42 |
-0,27 |
-0,5272% |
51,24 |
50,90 |
535 |
| Frankfurt Parkett |
51,04 |
EUR | 22.07.2025 | 17:48 |
-0,26 |
-0,5068% |
51,55 |
50,53 |
11.777 |
| Hamburg |
50,90 |
EUR | 22.07.2025 | 15:54 |
-0,27 |
-0,5277% |
51,30 |
50,90 |
587 |
| Hannover |
50,80 |
EUR | 22.07.2025 | 13:18 |
-0,05 |
-0,0983% |
51,30 |
50,80 |
40 |
| Munich |
50,90 |
EUR | 22.07.2025 | 17:25 |
-0,61 |
-1,1842% |
51,16 |
50,90 |
0 |
| Stuttgart |
50,94 |
EUR | 22.07.2025 | 18:00 |
-0,34 |
-0,663% |
51,37 |
50,73 |
9.728 |
| Nasdaq OTC |
59,975 |
USD | 22.07.2025 | 17:59 |
-0,287 |
-0,4763% |
59,975 |
59,454 |
3.339 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,93 |
EUR | 22.07.2025 | 17:44 |
-0,57 |
-1,1068% |
50,93 |
50,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
