APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,98 EUR
|
1,2506% | 21.07.2025 15:38 | 1.500,00 | 182,18 | 182,28 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:38 |
| Market phase | - |
| Open | 181,50 EUR |
| Close | 180,72 EUR |
| Daily Low | 181,50 EUR |
| Daily High | 182,98 EUR |
| Total volume | 104 |
| Total Money | 18.928,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7584 |
169,10 |
182,66 |
| 3 Months |
3,6239 |
167,98 |
190,30 |
| 6 Months |
-18,9233 |
152,68 |
238,70 |
| Current Year |
-25,4609 |
152,68 |
242,75 |
| 1 Year |
-11,7147 |
152,68 |
248,55 |
| 3 Years |
23,9166 |
114,18 |
248,55 |
| 5 Years |
115,0469 |
77,45 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,06 |
EUR | 21.07.2025 | 17:32 |
1,26 |
0,6969% |
183,84 |
181,46 |
535 |
| XETRA |
182,32 |
EUR | 21.07.2025 | 17:30 |
1,32 |
0,7293% |
185,00 |
181,60 |
44.730 |
| Berlin |
182,98 |
EUR | 21.07.2025 | 15:38 |
2,26 |
1,2506% |
182,98 |
181,50 |
104 |
| Düsseldorf |
183,46 |
EUR | 21.07.2025 | 16:30 |
1,86 |
1,0242% |
183,46 |
181,54 |
48 |
| Frankfurt Parkett |
182,20 |
EUR | 21.07.2025 | 17:31 |
0,62 |
0,3414% |
184,86 |
181,66 |
9.435 |
| Hamburg |
182,18 |
EUR | 21.07.2025 | 17:25 |
0,36 |
0,198% |
184,80 |
181,54 |
24 |
| Hannover |
182,16 |
EUR | 21.07.2025 | 17:25 |
1,48 |
0,8191% |
182,18 |
181,54 |
10 |
| Munich |
182,30 |
EUR | 21.07.2025 | 14:51 |
0,94 |
0,5183% |
182,30 |
182,14 |
16 |
| Stuttgart |
183,80 |
EUR | 21.07.2025 | 16:29 |
2,26 |
1,2449% |
183,80 |
181,58 |
1.243 |
| Nasdaq |
213,4323 |
USD | 21.07.2025 | 17:34 |
2,2523 |
1,0665% |
215,78 |
211,63 |
27.726.862 |
| London |
214,76 |
USD | 21.07.2025 | 16:23 |
3,91 |
1,8544% |
214,76 |
211,93 |
10.619 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,00 |
EUR | 21.07.2025 | 17:04 |
1,28 |
0,7083% |
182,00 |
180,02 |
244 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
