INTEL CORP. - US4581401001 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
20,01 EUR
![]() |
1,2242% | 23.07.2025 09:41 | 2.000,00 | 19,978 | 19,994 | 2.000,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 09:41 |
Marktphase | - |
Eröffnungskurs | 19,946 EUR |
Schlusskurs Vortag | 19,768 EUR |
Tagestief | 19,946 EUR |
Tageshoch | 20,01 EUR |
Gesamtvolumen | 700 |
Umsatzvolumen | 14.007,00 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,39 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,9511 |
18,07 |
20,475 |
3 Monate |
15,9278 |
17,128 |
20,475 |
6 Monate |
-5,9562 |
16,004 |
26,295 |
Laufendes Jahr |
2,0969 |
16,004 |
26,295 |
1 Jahr |
-35,4409 |
16,004 |
30,565 |
3 Jahre |
-48,4066 |
16,004 |
46,315 |
5 Jahre |
-62,3896 |
16,004 |
57,70 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,98 |
EUR | 23.07.2025 | 11:00 |
0,074 |
0,3717% |
19,98 |
19,926 |
514 |
XETRA |
19,986 |
EUR | 23.07.2025 | 11:50 |
0,034 |
0,1704% |
20,015 |
19,93 |
42.298 |
Berlin |
19,916 |
EUR | 23.07.2025 | 08:08 |
-0,014 |
-0,0702% |
19,916 |
19,916 |
0 |
Düsseldorf |
19,924 |
EUR | 23.07.2025 | 08:10 |
0,136 |
0,6873% |
19,924 |
19,924 |
0 |
Frankfurt Parkett |
19,992 |
EUR | 23.07.2025 | 11:21 |
0,242 |
1,2253% |
19,992 |
19,91 |
657 |
Hamburg |
19,92 |
EUR | 23.07.2025 | 09:17 |
0,00 |
0,00% |
19,92 |
19,916 |
250 |
Hannover |
19,916 |
EUR | 23.07.2025 | 08:01 |
-0,004 |
-0,0201% |
19,916 |
19,916 |
0 |
München |
19,962 |
EUR | 23.07.2025 | 09:30 |
0,026 |
0,1304% |
19,962 |
19,936 |
10 |
Stuttgart |
20,01 |
EUR | 23.07.2025 | 09:41 |
0,242 |
1,2242% |
20,01 |
19,946 |
700 |
Nasdaq |
23,24 |
USD | 22.07.2025 | 22:00 |
-0,02 |
-0,086% |
23,535 |
23,08 |
53.969.845 |
London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,938 |
EUR | 22.07.2025 | 17:44 |
0,038 |
0,191% |
19,938 |
19,938 |
- |