ASML HOLDING N.V. ADR - USN070592100 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
636,00 EUR
|
0,3155% | 21.07.2025 08:38 | 60,00 | 622,00 | 624,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:38 |
| Market phase | - |
| Open | 640,00 EUR |
| Close | 634,00 EUR |
| Daily Low | 636,00 EUR |
| Daily High | 640,00 EUR |
| Total volume | 7 |
| Total Money | 4.472,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2296 |
630,00 |
698,00 |
| 3 Months |
10,8392 |
550,00 |
698,00 |
| 6 Months |
-13,388 |
512,00 |
744,00 |
| Current Year |
-7,3099 |
512,00 |
744,00 |
| 1 Year |
-26,7898 |
512,00 |
866,00 |
| 3 Years |
34,8936 |
398,00 |
1.010,00 |
| 5 Years |
88,6905 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
626,00 |
EUR | 21.07.2025 | 15:30 |
-18,00 |
-2,795% |
632,00 |
626,00 |
0 |
| Berlin |
636,00 |
EUR | 21.07.2025 | 08:08 |
2,00 |
0,3155% |
636,00 |
636,00 |
0 |
| Düsseldorf |
624,00 |
EUR | 21.07.2025 | 16:31 |
-8,00 |
-1,2658% |
634,00 |
624,00 |
0 |
| Frankfurt Parkett |
632,00 |
EUR | 21.07.2025 | 10:54 |
-4,00 |
-0,6289% |
636,00 |
626,00 |
137 |
| Munich |
636,00 |
EUR | 21.07.2025 | 08:38 |
2,00 |
0,3155% |
640,00 |
636,00 |
7 |
| Stuttgart |
624,00 |
EUR | 21.07.2025 | 16:47 |
-12,00 |
-1,8868% |
632,00 |
624,00 |
27 |
| Nasdaq |
729,5944 |
USD | 21.07.2025 | 17:33 |
-4,9856 |
-0,6787% |
732,90 |
726,86 |
1.118.168 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
227 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
