RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.815,00 EUR
|
-1,2514% | 21.07.2025 14:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:27 |
| Market phase | - |
| Open | 1.842,50 EUR |
| Close | 1.838,00 EUR |
| Daily Low | 1.799,50 EUR |
| Daily High | 1.842,50 EUR |
| Total volume | 222 |
| Total Money | 402.794,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6018 |
1.656,50 |
1.882,00 |
| 3 Months |
25,6752 |
1.334,00 |
1.942,00 |
| 6 Months |
164,3083 |
674,80 |
1.942,00 |
| Current Year |
197,2186 |
597,60 |
1.942,00 |
| 1 Year |
272,2909 |
448,00 |
1.942,00 |
| 3 Years |
868,8983 |
140,80 |
1.942,00 |
| 5 Years |
2.153,0032 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.812,00 |
EUR | 21.07.2025 | 17:32 |
-28,50 |
-1,5485% |
1.861,50 |
1.798,00 |
1 |
| XETRA |
1.812,50 |
EUR | 21.07.2028 | 17:30 |
-23,00 |
-1,2531% |
1.840,50 |
1.793,50 |
177.127 |
| Berlin |
1.817,00 |
EUR | 21.07.2025 | 14:35 |
-29,50 |
-1,5976% |
1.840,50 |
1.810,50 |
81 |
| Düsseldorf |
1.804,00 |
EUR | 21.07.2025 | 16:32 |
-30,50 |
-1,6626% |
1.844,00 |
1.797,50 |
122 |
| Frankfurt Parkett |
1.812,00 |
EUR | 21.07.2025 | 17:30 |
-31,50 |
-1,7087% |
1.843,00 |
1.794,50 |
1.749 |
| Hamburg |
1.809,00 |
EUR | 21.07.2025 | 17:32 |
-33,00 |
-1,7915% |
1.844,00 |
1.796,50 |
151 |
| Hannover |
1.795,50 |
EUR | 21.07.2025 | 12:52 |
-45,50 |
-2,4715% |
1.839,50 |
1.795,50 |
16 |
| Munich |
1.815,00 |
EUR | 21.07.2025 | 14:27 |
-23,00 |
-1,2514% |
1.842,50 |
1.799,50 |
222 |
| Stuttgart |
1.812,50 |
EUR | 21.07.2025 | 17:29 |
-25,00 |
-1,3605% |
1.845,50 |
1.794,50 |
3.416 |
| Nasdaq OTC |
2.100,10 |
USD | 21.07.2025 | 17:22 |
-34,40 |
-1,6116% |
2.162,88 |
2.100,00 |
115 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-0,1086% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
