FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,04 EUR
![]() |
0,00% | 24.07.2025 08:26 | 595,00 | 42,04 | 42,21 | 593,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:26 |
Market phase | - |
Open | 42,05 EUR |
Close | 42,04 EUR |
Daily Low | 42,04 EUR |
Daily High | 42,06 EUR |
Total volume | 20 |
Total Money | 841,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 2,99 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FRE |
ISIN | DE0005785604 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,406 |
40,35 |
42,90 |
3 Months |
6,8904 |
39,30 |
44,38 |
6 Months |
13,9913 |
33,80 |
44,38 |
Current Year |
25,53 |
33,19 |
44,38 |
1 Year |
34,7868 |
29,62 |
44,38 |
3 Years |
55,3585 |
19,725 |
44,38 |
5 Years |
-6,6193 |
19,725 |
47,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,89 |
EUR | 23.07.2025 | 17:32 |
0,24 |
0,5762% |
42,19 |
41,89 |
0 |
XETRA |
41,89 |
EUR | 23.07.2025 | 17:35 |
0,17 |
0,4075% |
42,30 |
41,74 |
983.158 |
Berlin |
42,12 |
EUR | 24.07.2025 | 08:06 |
0,05 |
0,1188% |
42,12 |
42,12 |
0 |
Düsseldorf |
42,01 |
EUR | 24.07.2025 | 08:08 |
-0,26 |
-0,6151% |
42,01 |
42,01 |
0 |
Frankfurt Parkett |
42,05 |
EUR | 24.07.2025 | 08:04 |
0,09 |
0,2145% |
42,05 |
42,05 |
0 |
Hamburg |
42,05 |
EUR | 24.07.2025 | 08:16 |
0,09 |
0,2145% |
42,05 |
42,05 |
0 |
Hannover |
42,05 |
EUR | 24.07.2025 | 08:16 |
0,04 |
0,0952% |
42,05 |
42,05 |
0 |
Munich |
42,01 |
EUR | 24.07.2025 | 08:00 |
0,14 |
0,3344% |
42,01 |
42,01 |
0 |
Stuttgart |
42,04 |
EUR | 24.07.2025 | 08:26 |
0,00 |
0,00% |
42,06 |
42,04 |
20 |
Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
41,94 |
EUR | 23.07.2025 | 17:44 |
0,33 |
0,7931% |
41,94 |
41,94 |
- |