ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
192,26 EUR var 1,7464% 07.08.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 17:25
Market phase -
Open 186,94 EUR
Close 188,96 EUR
Daily Low 186,94 EUR
Daily High 192,26 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,51 %
Beta 1 year 1,65
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol ANL
ISIN US0326541051
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-8,5825
188,96
209,80
3 Months
9,5801
171,26
209,80
6 Months
-5,4822
142,34
232,75
Current Year
-8,737
142,34
232,75
1 Year
1,7884
142,34
232,75
3 Years
9,276
139,86
232,75
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
191,78
 EUR 07.08.2025 17:32
2,46
1,2994%
191,94
188,20
 0
Berlin
186,90
 EUR 07.08.2025 08:08
-2,30
-1,2156%
186,90
186,90
 0
Düsseldorf
191,26
 EUR 07.08.2025 19:32
2,98
1,5827%
192,14
185,92
 0
Frankfurt Parkett
186,48
 EUR 07.08.2025 08:06
-0,90
-0,4803%
186,48
186,48
 0
Hamburg
192,26
 EUR 07.08.2025 17:25
3,32
1,7572%
192,26
186,94
 0
Hannover
192,26
 EUR 07.08.2025 17:25
3,30
1,7464%
192,26
186,94
 0
Munich
189,50
 EUR 07.08.2025 08:00
-3,26
-1,6912%
189,50
189,50
 0
Stuttgart
187,40
 EUR 07.08.2025 12:07
-1,98
-1,0455%
187,40
186,96
 5
Nasdaq
223,12
 USD 07.08.2025 22:00
2,43
1,1011%
225,64
222,19
 2.521.875
London
242,20
 USD 18.07.2025 15:59
-2,66
-1,0863%
242,20
242,20
 1.081
TLX
192,06
 EUR 07.08.2025 17:44
2,76
1,458%
192,06
192,06
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54