BRENNTAG SE - DE000A1DAHH0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,72 EUR
|
-0,0372% | 05.08.2025 08:00 | 250,00 | 54,02 | 54,06 | 250,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 53,72 EUR |
| Close | 53,74 EUR |
| Daily Low | 53,72 EUR |
| Daily High | 53,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3206 |
53,54 |
57,78 |
| 3 Months |
-8,2622 |
53,54 |
62,48 |
| 6 Months |
-11,3786 |
52,70 |
67,64 |
| Current Year |
-8,5432 |
52,70 |
67,64 |
| 1 Year |
-16,991 |
52,70 |
67,64 |
| 3 Years |
-21,3407 |
52,70 |
86,10 |
| 5 Years |
1,2434 |
50,60 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,08 |
EUR | 05.08.2025 | 09:05 |
0,48 |
0,8955% |
54,08 |
54,08 |
0 |
| XETRA |
54,02 |
EUR | 05.08.2025 | 10:11 |
0,36 |
0,6709% |
54,24 |
53,80 |
14.281 |
| Berlin |
53,72 |
EUR | 05.08.2025 | 08:00 |
-0,02 |
-0,0372% |
53,72 |
53,72 |
0 |
| Düsseldorf |
54,16 |
EUR | 05.08.2025 | 09:31 |
0,72 |
1,3473% |
54,16 |
53,70 |
0 |
| Frankfurt Parkett |
54,04 |
EUR | 05.08.2025 | 10:09 |
0,40 |
0,7457% |
54,04 |
53,70 |
500 |
| Hamburg |
53,72 |
EUR | 05.08.2025 | 08:16 |
0,02 |
0,0372% |
53,72 |
53,72 |
0 |
| Hannover |
53,70 |
EUR | 05.08.2025 | 08:16 |
0,14 |
0,2614% |
53,70 |
53,70 |
0 |
| Munich |
53,70 |
EUR | 05.08.2025 | 08:00 |
0,06 |
0,1119% |
53,70 |
53,70 |
0 |
| Stuttgart |
54,02 |
EUR | 05.08.2025 | 10:10 |
0,40 |
0,746% |
54,20 |
53,70 |
40 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
