TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,85 EUR
|
-0,284% | 21.07.2025 17:25 | 1.000,00 | 281,85 | 282,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:25 |
| Market phase | - |
| Open | 287,35 EUR |
| Close | 281,65 EUR |
| Daily Low | 280,85 EUR |
| Daily High | 287,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1949 |
248,00 |
307,50 |
| 3 Months |
33,042 |
198,34 |
326,75 |
| 6 Months |
-34,0089 |
191,00 |
421,45 |
| Current Year |
-30,6708 |
191,00 |
426,80 |
| 1 Year |
23,0988 |
170,20 |
465,60 |
| 3 Years |
15,1629 |
96,63 |
465,60 |
| 5 Years |
220,5425 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,90 |
EUR | 21.07.2025 | 17:32 |
-0,35 |
-0,1244% |
288,70 |
280,90 |
544 |
| XETRA |
281,40 |
EUR | 21.07.2025 | 17:35 |
-0,60 |
-0,2128% |
289,95 |
280,40 |
55.644 |
| Berlin |
286,70 |
EUR | 21.07.2025 | 15:00 |
5,80 |
2,0648% |
287,30 |
286,70 |
49 |
| Düsseldorf |
281,85 |
EUR | 21.07.2025 | 19:31 |
0,15 |
0,0532% |
287,45 |
281,85 |
1 |
| Frankfurt Parkett |
281,50 |
EUR | 21.07.2025 | 19:05 |
-2,85 |
-1,0023% |
289,00 |
280,00 |
1.645 |
| Hamburg |
280,85 |
EUR | 21.07.2025 | 17:25 |
-0,80 |
-0,284% |
287,35 |
280,85 |
0 |
| Hannover |
280,85 |
EUR | 21.07.2025 | 17:25 |
-0,40 |
-0,1422% |
287,35 |
280,85 |
6 |
| Munich |
280,95 |
EUR | 21.07.2025 | 17:26 |
0,05 |
0,0178% |
287,35 |
280,95 |
0 |
| Stuttgart |
280,75 |
EUR | 21.07.2025 | 21:09 |
-1,85 |
-0,6546% |
289,00 |
279,80 |
1.090 |
| Nasdaq |
329,7231 |
USD | 21.07.2025 | 21:19 |
0,0731 |
0,0222% |
338,00 |
326,88 |
65.373.500 |
| London |
327,80 |
USD | 21.07.2025 | 16:42 |
-0,76 |
-0,2313% |
329,58 |
327,80 |
37.299 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
281,65 |
EUR | 21.07.2025 | 17:45 |
0,00 |
0,00% |
287,00 |
284,50 |
41 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
