BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,00 EUR
|
-1,7038% | 25.07.2025 09:31 | 814,00 | 45,20 | 45,23 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:31 |
| Market phase | - |
| Open | 45,58 EUR |
| Close | 45,78 EUR |
| Daily Low | 45,00 EUR |
| Daily High | 45,58 EUR |
| Total volume | 1.598 |
| Total Money | 71.967,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7669 |
41,11 |
46,26 |
| 3 Months |
3,0153 |
40,91 |
46,26 |
| 6 Months |
-1,3362 |
38,39 |
55,02 |
| Current Year |
7,4396 |
38,39 |
55,02 |
| 1 Year |
2,1875 |
38,39 |
55,02 |
| 3 Years |
6,676 |
37,945 |
55,02 |
| 5 Years |
-12,3324 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,89 |
EUR | 25.07.2025 | 09:28 |
-1,06 |
-2,3069% |
45,30 |
44,89 |
95 |
| XETRA |
45,22 |
EUR | 25.07.2025 | 10:07 |
-0,52 |
-1,1369% |
45,62 |
44,93 |
366.620 |
| Berlin |
45,54 |
EUR | 25.07.2025 | 08:01 |
-0,09 |
-0,1972% |
45,54 |
45,54 |
0 |
| Düsseldorf |
44,98 |
EUR | 25.07.2025 | 09:31 |
-0,50 |
-1,0994% |
45,63 |
44,98 |
617 |
| Frankfurt Parkett |
45,24 |
EUR | 25.07.2025 | 09:57 |
-0,37 |
-0,8112% |
45,61 |
45,00 |
2.481 |
| Hamburg |
45,00 |
EUR | 25.07.2025 | 09:31 |
-0,78 |
-1,7038% |
45,58 |
45,00 |
1.598 |
| Hannover |
45,58 |
EUR | 25.07.2025 | 08:16 |
-0,22 |
-0,4803% |
45,58 |
45,58 |
0 |
| Munich |
45,64 |
EUR | 25.07.2025 | 08:01 |
-0,06 |
-0,1313% |
45,64 |
45,64 |
0 |
| Stuttgart |
45,13 |
EUR | 25.07.2025 | 10:05 |
-0,48 |
-1,0524% |
45,63 |
44,98 |
3.270 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,88 |
EUR | 24.07.2025 | 17:44 |
0,89 |
1,9782% |
45,88 |
45,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
