DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,86 EUR
|
28,9454% | 22.07.2025 09:53 | 2.910,00 | 25,83 | 25,835 | 2.910,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:53 |
| Market phase | - |
| Open | 25,915 EUR |
| Close | 20,055 EUR |
| Daily Low | 25,86 EUR |
| Daily High | 25,96 EUR |
| Total volume | 15.854 |
| Total Money | 410.485,19 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,4549 |
20,055 |
26,105 |
| 3 Months |
-2,8814 |
20,055 |
26,105 |
| 6 Months |
6,5056 |
16,75 |
26,105 |
| Current Year |
20,0898 |
16,306 |
26,105 |
| 1 Year |
33,2204 |
12,294 |
26,105 |
| 3 Years |
136,3304 |
7,25 |
26,105 |
| 5 Years |
136,4976 |
6,759 |
26,105 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,02 |
EUR | 22.07.2025 | 09:05 |
-0,08 |
-0,3065% |
26,02 |
26,02 |
0 |
| XETRA |
25,83 |
EUR | 22.07.2025 | 10:04 |
-0,305 |
-1,167% |
26,095 |
25,765 |
856.113 |
| Berlin |
25,93 |
EUR | 22.07.2025 | 08:01 |
0,145 |
0,5623% |
25,93 |
25,93 |
0 |
| Düsseldorf |
25,955 |
EUR | 22.07.2025 | 08:24 |
0,055 |
0,2124% |
25,955 |
25,955 |
50 |
| Frankfurt Parkett |
25,86 |
EUR | 22.07.2025 | 09:53 |
5,805 |
28,9454% |
25,96 |
25,86 |
15.854 |
| Hamburg |
26,005 |
EUR | 22.07.2025 | 09:00 |
0,13 |
0,5024% |
26,005 |
25,95 |
500 |
| Hannover |
25,95 |
EUR | 22.07.2025 | 08:16 |
0,195 |
0,7571% |
25,95 |
25,95 |
0 |
| Munich |
25,93 |
EUR | 22.07.2025 | 08:00 |
0,045 |
0,1738% |
25,94 |
25,93 |
0 |
| Stuttgart |
25,81 |
EUR | 22.07.2025 | 10:03 |
-0,14 |
-0,5395% |
26,025 |
25,79 |
15.560 |
| NYSE |
30,32 |
USD | 21.07.2025 | 22:00 |
0,39 |
1,303% |
30,59 |
30,06 |
2.242.405 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,09 |
EUR | 21.07.2025 | 17:44 |
0,29 |
1,124% |
26,09 |
26,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
