DEUTSCHE BANK AG - DE0005140008 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,20 EUR
|
6,1148% | 24.07.2025 11:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:05 |
| Market phase | - |
| Open | 27,19 EUR |
| Close | 26,575 EUR |
| Daily Low | 27,19 EUR |
| Daily High | 28,20 EUR |
| Total volume | 3.576 |
| Total Money | 99.140,425 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,4957 |
24,305 |
26,595 |
| 3 Monate |
21,4302 |
21,905 |
26,595 |
| 6 Monate |
39,5453 |
16,80 |
26,595 |
| Laufendes Jahr |
59,0365 |
16,326 |
26,595 |
| 1 Jahr |
71,4074 |
12,30 |
26,595 |
| 3 Jahre |
221,2257 |
7,451 |
26,595 |
| 5 Jahre |
220,6056 |
6,757 |
26,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,275 |
EUR | 24.07.2025 | 11:32 |
1,825 |
6,8998% |
28,275 |
27,87 |
1.037 |
| XETRA |
28,31 |
EUR | 24.07.2025 | 11:31 |
1,90 |
7,1942% |
28,325 |
26,79 |
6.414.718 |
| Berlin |
27,985 |
EUR | 24.07.2025 | 09:12 |
1,44 |
5,4248% |
27,985 |
27,19 |
142 |
| Düsseldorf |
28,205 |
EUR | 24.07.2025 | 11:17 |
1,61 |
6,0538% |
28,205 |
27,155 |
1.250 |
| Frankfurt Parkett |
28,32 |
EUR | 24.07.2025 | 11:31 |
1,765 |
6,6466% |
28,32 |
27,15 |
69.130 |
| Hamburg |
28,20 |
EUR | 24.07.2025 | 11:05 |
1,625 |
6,1148% |
28,20 |
27,19 |
3.576 |
| Hannover |
27,16 |
EUR | 24.07.2025 | 08:02 |
1,055 |
4,0414% |
27,16 |
27,16 |
5 |
| München |
28,22 |
EUR | 24.07.2025 | 11:20 |
1,705 |
6,4303% |
28,22 |
27,15 |
3.037 |
| Stuttgart |
28,24 |
EUR | 24.07.2025 | 11:30 |
1,71 |
6,4455% |
28,25 |
26,49 |
119.826 |
| NYSE |
31,28 |
USD | 23.07.2025 | 22:00 |
0,86 |
2,8271% |
31,385 |
30,755 |
4.707.917 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,45 |
EUR | 23.07.2025 | 17:44 |
0,595 |
2,3013% |
26,45 |
26,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
