MERCADOLIBRE INC. - US58733R1023 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.029,00 EUR
|
1,1466% | 28.07.2025 09:31 | 10,00 | 2.034,50 | 2.039,50 | 10,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:31 |
| Market phase | - |
| Open | 2.020,00 EUR |
| Close | 2.006,00 EUR |
| Daily Low | 2.020,00 EUR |
| Daily High | 2.029,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,876 |
2.006,00 |
2.213,00 |
| 3 Months |
3,3594 |
1.919,20 |
2.324,50 |
| 6 Months |
13,8221 |
1.504,80 |
2.324,50 |
| Current Year |
21,6495 |
1.504,80 |
2.324,50 |
| 1 Year |
32,4092 |
1.430,00 |
2.324,50 |
| 3 Years |
170,0956 |
717,60 |
2.324,50 |
| 5 Years |
136,3058 |
580,00 |
2.324,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.032,00 |
EUR | 28.07.2025 | 09:05 |
20,50 |
1,0191% |
2.032,00 |
2.032,00 |
0 |
| XETRA |
2.038,00 |
EUR | 28.07.2025 | 10:07 |
27,50 |
1,3678% |
2.040,50 |
2.026,00 |
20 |
| Berlin |
2.021,00 |
EUR | 28.07.2025 | 08:08 |
-7,00 |
-0,3452% |
2.021,00 |
2.021,00 |
0 |
| Düsseldorf |
2.029,00 |
EUR | 28.07.2025 | 09:31 |
23,00 |
1,1466% |
2.029,00 |
2.020,00 |
0 |
| Frankfurt Parkett |
2.000,00 |
EUR | 28.07.2025 | 08:05 |
-5,00 |
-0,2494% |
2.000,00 |
2.000,00 |
0 |
| Hannover |
2.020,50 |
EUR | 28.07.2025 | 08:01 |
8,00 |
0,3975% |
2.020,50 |
2.020,50 |
0 |
| Munich |
2.033,00 |
EUR | 28.07.2025 | 08:00 |
-2,00 |
-0,0983% |
2.033,00 |
2.033,00 |
0 |
| Stuttgart |
2.021,50 |
EUR | 28.07.2025 | 08:04 |
15,50 |
0,7727% |
2.021,50 |
2.015,50 |
0 |
| Nasdaq |
2.362,56 |
USD | 25.07.2025 | 22:00 |
-28,49 |
-1,1915% |
2.400,11 |
2.345,00 |
278.625 |
| London |
2.407,58 |
USD | 24.07.2025 | 15:30 |
20,31 |
0,8508% |
2.407,58 |
2.407,58 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
