WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,44 EUR var 1,2927% 25.07.2025 09:26 2.500,00 11,492 11,514 2.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 09:26
Market phase -
Open 11,468 EUR
Close 11,294 EUR
Daily Low 11,44 EUR
Daily High 11,468 EUR
Total volume 3
Total Money 34,32 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,67
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
21,5062
9,30
11,294
3 Months
55,2013
7,38
11,294
6 Months
15,5751
6,977
11,294
Current Year
12,3111
6,977
11,294
1 Year
43,1977
6,111
11,80
3 Years
-19,6728
6,111
16,34
5 Years
-38,6196
6,111
64,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,542
 EUR 25.07.2025 15:30
0,132
1,1569%
11,542
11,492
 0
XETRA
11,504
 EUR 25.07.2025 15:39
0,106
0,93%
11,538
11,44
 641
Berlin
11,458
 EUR 25.07.2025 08:08
-0,008
-0,0698%
11,458
11,458
 0
Düsseldorf
11,452
 EUR 25.07.2025 12:31
0,124
1,0946%
11,456
11,448
 0
Frankfurt Parkett
11,428
 EUR 25.07.2025 15:29
-0,172
-1,4828%
11,428
11,376
 36
Hamburg
11,464
 EUR 25.07.2025 08:01
0,062
0,5438%
11,464
11,464
 0
Hannover
11,45
 EUR 25.07.2025 08:44
0,048
0,421%
11,464
11,45
 3
Munich
11,44
 EUR 25.07.2025 09:26
0,146
1,2927%
11,468
11,44
 3
Stuttgart
11,464
 EUR 25.07.2025 07:30
0,014
0,1223%
11,464
11,464
 0
Nasdaq
13,46
 USD 25.07.2025 15:44
-0,04
-0,2963%
13,58
13,46
 2.190.165
TLX
11,42
 EUR 24.07.2025 17:44
0,244
2,1832%
11,42
11,42
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54