WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
11,428 EUR
![]() |
-1,4828% | 25.07.2025 15:29 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 15:29 |
Market phase | - |
Open | 11,394 EUR |
Close | 11,60 EUR |
Daily Low | 11,376 EUR |
Daily High | 11,428 EUR |
Total volume | 36 |
Total Money | 410,328 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
25,7589 |
9,189 |
11,60 |
3 Months |
59,6916 |
7,12 |
11,60 |
6 Months |
19,2557 |
6,767 |
11,60 |
Current Year |
16,1161 |
6,767 |
11,60 |
1 Year |
49,1194 |
5,995 |
11,912 |
3 Years |
-19,8895 |
5,995 |
17,00 |
5 Years |
-35,9116 |
5,995 |
66,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,304 |
EUR | 25.07.2025 | 17:32 |
-0,106 |
-0,929% |
11,542 |
11,304 |
0 |
XETRA |
11,334 |
EUR | 25.07.2025 | 17:35 |
-0,064 |
-0,5615% |
11,538 |
11,294 |
1.031 |
Berlin |
11,458 |
EUR | 25.07.2025 | 08:08 |
-0,008 |
-0,0698% |
11,458 |
11,458 |
0 |
Düsseldorf |
11,446 |
EUR | 25.07.2025 | 19:31 |
0,118 |
1,0417% |
11,456 |
11,334 |
0 |
Frankfurt Parkett |
11,428 |
EUR | 25.07.2025 | 15:29 |
-0,172 |
-1,4828% |
11,428 |
11,376 |
36 |
Hamburg |
11,292 |
EUR | 25.07.2025 | 17:25 |
-0,11 |
-0,9647% |
11,464 |
11,292 |
0 |
Hannover |
11,292 |
EUR | 25.07.2025 | 17:25 |
-0,11 |
-0,9647% |
11,464 |
11,292 |
3 |
Munich |
11,33 |
EUR | 25.07.2025 | 16:35 |
0,036 |
0,3188% |
11,468 |
11,33 |
244 |
Stuttgart |
11,468 |
EUR | 25.07.2025 | 21:32 |
0,018 |
0,1572% |
11,468 |
11,464 |
0 |
Nasdaq |
13,49 |
USD | 25.07.2025 | 22:00 |
-0,01 |
-0,0741% |
13,58 |
13,21 |
74.364.220 |
TLX |
11,31 |
EUR | 25.07.2025 | 17:44 |
-0,11 |
-0,9632% |
11,31 |
11,31 |
- |