ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,23 USD
|
-0,5801% | 23.07.2025 22:00 | 200,00 | 194,35 | 194,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 191,50 USD |
| Close | 191,34 USD |
| Daily Low | 189,18 USD |
| Daily High | 192,53 USD |
| Total volume | 58.407.038 |
| Total Money | 11.122.961.591,7149 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8224 |
162,00 |
191,645 |
| 3 Months |
26,322 |
147,84 |
191,645 |
| 6 Months |
-3,5439 |
140,53 |
207,05 |
| Current Year |
1,0777 |
140,53 |
207,05 |
| 1 Year |
5,3228 |
140,53 |
207,05 |
| 3 Years |
77,3309 |
83,34 |
207,05 |
| 5 Years |
144,5474 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,60 |
EUR | 23.07.2025 | 17:32 |
0,32 |
0,1984% |
163,86 |
161,32 |
342 |
| XETRA |
161,92 |
EUR | 23.07.2025 | 17:42 |
0,50 |
0,3098% |
164,00 |
161,28 |
44.700 |
| Berlin |
163,60 |
EUR | 23.07.2025 | 08:16 |
1,70 |
1,05% |
163,60 |
163,60 |
0 |
| Düsseldorf |
161,70 |
EUR | 23.07.2025 | 21:56 |
-0,76 |
-0,4678% |
163,76 |
161,44 |
15 |
| Frankfurt Parkett |
161,50 |
EUR | 23.07.2025 | 21:55 |
-1,42 |
-0,8716% |
163,94 |
161,20 |
3.376 |
| Hamburg |
161,70 |
EUR | 23.07.2025 | 17:25 |
0,72 |
0,4473% |
163,94 |
161,70 |
277 |
| Hannover |
161,72 |
EUR | 23.07.2025 | 17:25 |
0,74 |
0,4597% |
163,94 |
161,72 |
0 |
| Munich |
162,08 |
EUR | 23.07.2025 | 21:31 |
0,76 |
0,4711% |
163,92 |
162,08 |
118 |
| Stuttgart |
161,90 |
EUR | 23.07.2025 | 21:47 |
-1,14 |
-0,6992% |
164,24 |
161,32 |
527 |
| Nasdaq |
190,23 |
USD | 23.07.2025 | 22:00 |
-1,11 |
-0,5801% |
192,53 |
189,18 |
58.407.038 |
| London |
189,49 |
USD | 23.07.2025 | 17:10 |
0,32 |
0,1692% |
191,65 |
189,49 |
10.580 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
161,72 |
EUR | 23.07.2025 | 17:44 |
0,54 |
0,335% |
165,50 |
161,72 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
