MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
385,10 EUR
![]() |
1,2622% | 23.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:59 |
Market phase | - |
Open | 381,40 EUR |
Close | 380,30 EUR |
Daily Low | 381,00 EUR |
Daily High | 387,80 EUR |
Total volume | 239 |
Total Money | 91.607,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,20 EUR |
Dividend Yield(2025) | 0,69 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | MTU AERO ENGINES AG |
Symbol | MTX |
ISIN | DE000A0D9PT0 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,6573 |
359,30 |
391,20 |
3 Months |
39,9706 |
272,10 |
391,20 |
6 Months |
11,1988 |
253,20 |
391,20 |
Current Year |
18,5474 |
253,20 |
391,20 |
1 Year |
53,4705 |
245,50 |
391,20 |
3 Years |
99,9474 |
149,40 |
391,20 |
5 Years |
147,5911 |
129,40 |
391,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
384,50 |
EUR | 23.07.2025 | 17:32 |
4,70 |
1,2375% |
384,50 |
381,30 |
0 |
XETRA |
385,10 |
EUR | 23.07.2025 | 17:35 |
4,90 |
1,2888% |
386,50 |
380,80 |
98.326 |
Berlin |
386,00 |
EUR | 23.07.2025 | 21:52 |
4,60 |
1,2061% |
387,10 |
381,40 |
0 |
Düsseldorf |
384,60 |
EUR | 23.07.2025 | 19:32 |
5,60 |
1,4776% |
384,60 |
381,30 |
50 |
Frankfurt Parkett |
386,00 |
EUR | 23.07.2025 | 18:56 |
11,20 |
2,9883% |
386,90 |
381,40 |
300 |
Hamburg |
385,00 |
EUR | 23.07.2025 | 16:51 |
10,20 |
2,7215% |
385,00 |
384,10 |
3 |
Hannover |
384,10 |
EUR | 23.07.2025 | 08:16 |
4,30 |
1,1322% |
384,10 |
384,10 |
0 |
Munich |
384,40 |
EUR | 23.07.2025 | 17:26 |
4,70 |
1,2378% |
385,20 |
384,40 |
0 |
Stuttgart |
385,10 |
EUR | 23.07.2025 | 21:59 |
4,80 |
1,2622% |
387,80 |
381,00 |
239 |
Nasdaq OTC |
458,25 |
USD | 23.07.2025 | 21:53 |
9,00 |
2,0033% |
460,471 |
442,55 |
88 |
TLX |
384,50 |
EUR | 23.07.2025 | 17:44 |
5,10 |
1,3442% |
384,50 |
384,50 |
- |