AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,70 EUR
|
0,8408% | 05.08.2025 08:00 | 250,00 | 173,20 | 173,24 | 250,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 172,70 EUR |
| Close | 171,26 EUR |
| Daily Low | 172,70 EUR |
| Daily High | 172,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2823 |
168,42 |
186,18 |
| 3 Months |
9,8525 |
154,14 |
186,18 |
| 6 Months |
3,0073 |
132,16 |
186,18 |
| Current Year |
10,5759 |
132,16 |
186,18 |
| 1 Year |
28,5543 |
125,02 |
186,18 |
| 3 Years |
65,3408 |
87,52 |
186,18 |
| 5 Years |
161,7454 |
57,97 |
186,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,82 |
EUR | 05.08.2025 | 09:05 |
1,52 |
0,8822% |
173,98 |
173,82 |
8 |
| XETRA |
173,30 |
EUR | 05.08.2025 | 10:10 |
1,00 |
0,5804% |
174,26 |
173,06 |
32.908 |
| Berlin |
172,64 |
EUR | 05.08.2025 | 08:19 |
0,74 |
0,4305% |
172,64 |
172,64 |
0 |
| Düsseldorf |
173,54 |
EUR | 05.08.2025 | 09:31 |
1,78 |
1,0363% |
173,54 |
172,94 |
0 |
| Frankfurt Parkett |
173,78 |
EUR | 05.08.2025 | 09:15 |
1,24 |
0,7187% |
173,78 |
172,70 |
68 |
| Hamburg |
172,64 |
EUR | 05.08.2025 | 08:16 |
0,32 |
0,1857% |
172,64 |
172,64 |
0 |
| Hannover |
172,64 |
EUR | 05.08.2025 | 08:16 |
1,42 |
0,8293% |
172,64 |
172,64 |
0 |
| Munich |
172,70 |
EUR | 05.08.2025 | 08:00 |
1,44 |
0,8408% |
172,70 |
172,70 |
0 |
| Stuttgart |
173,42 |
EUR | 05.08.2025 | 10:08 |
1,12 |
0,65% |
173,96 |
172,84 |
722 |
| Nasdaq OTC |
197,28 |
USD | 04.08.2025 | 21:59 |
-3,47 |
-1,7285% |
206,00 |
192,05 |
4.991 |
| Euronext Paris |
173,30 |
EUR | 05.08.2025 | 10:10 |
0,98 |
0,5687% |
174,22 |
173,02 |
103.851 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
172,32 |
EUR | 04.08.2025 | 17:44 |
3,46 |
2,049% |
172,32 |
172,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
