AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,54 EUR
|
1,2941% | 24.07.2025 17:44 | 300,00 | 118,90 | 122,28 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 120,54 EUR |
| Close | 119,00 EUR |
| Daily Low | 120,54 EUR |
| Daily High | 120,54 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6726 |
112,62 |
120,54 |
| 3 Months |
14,1261 |
105,50 |
124,28 |
| 6 Months |
-2,3335 |
94,78 |
155,70 |
| Current Year |
-5,1762 |
94,78 |
155,70 |
| 1 Year |
-9,2593 |
94,78 |
155,70 |
| 3 Years |
17,4854 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,48 |
EUR | 24.07.2025 | 17:32 |
1,40 |
1,1757% |
120,48 |
118,44 |
0 |
| XETRA |
120,46 |
EUR | 24.07.2025 | 17:35 |
1,32 |
1,1079% |
120,70 |
118,44 |
1.532 |
| Berlin |
117,84 |
EUR | 24.07.2025 | 08:08 |
-0,90 |
-0,758% |
117,84 |
117,84 |
0 |
| Düsseldorf |
119,96 |
EUR | 24.07.2025 | 19:30 |
0,80 |
0,6714% |
120,54 |
117,96 |
0 |
| Frankfurt Parkett |
118,74 |
EUR | 24.07.2025 | 15:29 |
-0,18 |
-0,1514% |
118,74 |
117,68 |
0 |
| Hamburg |
120,32 |
EUR | 24.07.2025 | 17:25 |
1,36 |
1,1432% |
120,32 |
118,02 |
0 |
| Hannover |
120,32 |
EUR | 24.07.2025 | 17:25 |
1,34 |
1,1262% |
120,32 |
118,02 |
0 |
| Munich |
120,06 |
EUR | 24.07.2025 | 17:26 |
1,32 |
1,1117% |
120,06 |
117,68 |
0 |
| Stuttgart |
121,08 |
EUR | 24.07.2025 | 17:04 |
2,44 |
2,0566% |
121,08 |
118,02 |
52 |
| Nasdaq |
141,62 |
USD | 24.07.2025 | 22:00 |
1,79 |
1,2801% |
142,63 |
138,82 |
3.067.551 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,54 |
EUR | 24.07.2025 | 17:44 |
1,54 |
1,2941% |
120,54 |
120,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
