ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,94 EUR
|
1,8387% | 23.07.2025 08:01 | 500,00 | 163,50 | 163,56 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:01 |
| Market phase | - |
| Open | 163,94 EUR |
| Close | 160,98 EUR |
| Daily Low | 163,94 EUR |
| Daily High | 163,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5102 |
140,94 |
164,00 |
| 3 Months |
22,9043 |
131,36 |
164,00 |
| 6 Months |
-15,4517 |
123,40 |
199,00 |
| Current Year |
-12,3012 |
123,40 |
199,00 |
| 1 Year |
-3,5817 |
123,40 |
199,00 |
| 3 Years |
47,5257 |
80,00 |
199,00 |
| 5 Years |
140,4122 |
59,95 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,86 |
EUR | 23.07.2025 | 09:05 |
2,58 |
1,5997% |
163,86 |
163,86 |
66 |
| XETRA |
163,56 |
EUR | 23.07.2025 | 09:39 |
2,14 |
1,3257% |
163,94 |
163,52 |
5.262 |
| Berlin |
163,60 |
EUR | 23.07.2025 | 08:16 |
1,70 |
1,05% |
163,60 |
163,60 |
0 |
| Düsseldorf |
163,64 |
EUR | 23.07.2025 | 09:32 |
1,18 |
0,7263% |
163,76 |
163,64 |
0 |
| Frankfurt Parkett |
163,64 |
EUR | 23.07.2025 | 09:29 |
0,72 |
0,4419% |
163,94 |
163,48 |
336 |
| Hamburg |
163,94 |
EUR | 23.07.2025 | 08:01 |
2,96 |
1,8387% |
163,94 |
163,94 |
0 |
| Hannover |
163,94 |
EUR | 23.07.2025 | 08:01 |
2,96 |
1,8387% |
163,94 |
163,94 |
0 |
| Munich |
163,80 |
EUR | 23.07.2025 | 08:20 |
2,48 |
1,5373% |
163,92 |
163,80 |
18 |
| Stuttgart |
163,84 |
EUR | 23.07.2025 | 08:47 |
0,80 |
0,4907% |
164,24 |
163,80 |
63 |
| Nasdaq |
191,34 |
USD | 22.07.2025 | 22:00 |
1,24 |
0,6523% |
191,645 |
187,46 |
44.660.215 |
| London |
189,17 |
USD | 22.07.2025 | 17:31 |
0,08 |
0,0423% |
191,43 |
188,54 |
9.891 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
161,18 |
EUR | 22.07.2025 | 17:45 |
-0,20 |
-0,1239% |
165,50 |
165,50 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
