MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
386,20 EUR
|
-0,6943% | 18.07.2025 16:43 | 124,00 | 386,20 | 386,40 | 35,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:43 |
| Market phase | NEG |
| Open | 390,40 EUR |
| Close | 388,90 EUR |
| Daily Low | 385,60 EUR |
| Daily High | 392,80 EUR |
| Total volume | 51.635 |
| Total Money | 20.063.904,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7348 |
355,30 |
388,90 |
| 3 Months |
41,8308 |
266,60 |
388,90 |
| 6 Months |
16,0896 |
249,60 |
388,90 |
| Current Year |
20,7764 |
249,60 |
388,90 |
| 1 Year |
56,1847 |
244,60 |
388,90 |
| 3 Years |
112,5137 |
149,20 |
388,90 |
| 5 Years |
151,5524 |
129,55 |
388,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
387,00 |
EUR | 18.07.2025 | 15:30 |
-1,60 |
-0,4117% |
391,20 |
387,00 |
0 |
| XETRA |
386,20 |
EUR | 18.07.2025 | 16:43 |
-2,70 |
-0,6943% |
392,80 |
385,60 |
51.635 |
| Berlin |
386,00 |
EUR | 18.07.2025 | 16:40 |
-2,60 |
-0,6691% |
390,30 |
386,00 |
0 |
| Düsseldorf |
386,80 |
EUR | 18.07.2025 | 16:32 |
-0,50 |
-0,1291% |
390,50 |
386,80 |
0 |
| Frankfurt Parkett |
386,70 |
EUR | 18.07.2025 | 16:33 |
-1,40 |
-0,3607% |
390,70 |
386,10 |
118 |
| Hamburg |
390,20 |
EUR | 18.07.2025 | 08:16 |
7,10 |
1,8533% |
390,20 |
390,20 |
0 |
| Hannover |
390,20 |
EUR | 18.07.2025 | 08:16 |
7,10 |
1,8533% |
390,20 |
390,20 |
0 |
| Munich |
390,20 |
EUR | 18.07.2025 | 08:00 |
2,20 |
0,567% |
390,20 |
390,20 |
0 |
| Stuttgart |
386,10 |
EUR | 18.07.2025 | 16:40 |
-2,10 |
-0,541% |
391,20 |
385,80 |
266 |
| Nasdaq OTC |
441,938 |
USD | 18.07.2025 | 16:39 |
-18,072 |
-3,9286% |
458,413 |
441,938 |
19 |
| TLX |
388,00 |
EUR | 17.07.2025 | 17:44 |
7,40 |
1,9443% |
388,00 |
388,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
