BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,70 EUR
|
4,1567% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 85,74 EUR |
| Close | 83,24 EUR |
| Daily Low | 85,72 EUR |
| Daily High | 87,78 EUR |
| Total volume | 1.665.227 |
| Total Money | 144.456.897,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,0498 |
72,50 |
87,78 |
| 3 Months |
17,7349 |
70,94 |
87,78 |
| 6 Months |
12,0445 |
62,96 |
88,26 |
| Current Year |
9,7746 |
62,96 |
88,26 |
| 1 Year |
-3,6881 |
62,96 |
89,86 |
| 3 Years |
12,4514 |
62,96 |
115,35 |
| 5 Years |
41,7825 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,58 |
EUR | 23.07.2025 | 17:32 |
3,40 |
4,0875% |
87,48 |
86,02 |
1.538 |
| XETRA |
86,70 |
EUR | 23.07.2025 | 17:35 |
3,46 |
4,1567% |
87,78 |
85,72 |
1.665.227 |
| Berlin |
87,90 |
EUR | 23.07.2025 | 19:38 |
3,92 |
4,6678% |
87,90 |
84,40 |
2.285 |
| Düsseldorf |
87,44 |
EUR | 23.07.2025 | 19:31 |
4,38 |
5,2733% |
87,44 |
84,78 |
249 |
| Frankfurt Parkett |
87,52 |
EUR | 23.07.2025 | 21:36 |
4,50 |
5,4204% |
87,96 |
84,68 |
11.708 |
| Hamburg |
87,56 |
EUR | 23.07.2025 | 20:11 |
4,32 |
5,1898% |
87,86 |
84,78 |
588 |
| Hannover |
84,78 |
EUR | 23.07.2025 | 08:16 |
0,32 |
0,3789% |
84,78 |
84,78 |
0 |
| Munich |
86,48 |
EUR | 23.07.2025 | 17:26 |
3,22 |
3,8674% |
86,62 |
84,62 |
6.200 |
| Stuttgart |
87,34 |
EUR | 23.07.2025 | 21:59 |
4,04 |
4,8499% |
87,94 |
84,64 |
31.771 |
| Nasdaq OTC |
98,12 |
USD | 23.07.2025 | 19:39 |
1,69 |
1,7526% |
101,00 |
98,12 |
1.193 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,58 |
EUR | 23.07.2025 | 17:44 |
3,38 |
4,0625% |
86,58 |
86,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
