DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,12 EUR
|
1,7293% | 30.07.2025 19:20 | 1.202,00 | 29,12 | 29,15 | 1.201,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:20 |
| Market phase | - |
| Open | 28,68 EUR |
| Close | 28,625 EUR |
| Daily Low | 28,475 EUR |
| Daily High | 29,165 EUR |
| Total volume | 63.859 |
| Total Money | 1.847.967,71 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2658 |
24,18 |
29,00 |
| 3 Months |
21,5241 |
22,56 |
29,00 |
| 6 Months |
48,2239 |
16,75 |
29,00 |
| Current Year |
71,9013 |
16,306 |
29,00 |
| 1 Year |
100,0349 |
12,254 |
29,00 |
| 3 Years |
237,4396 |
7,249 |
29,00 |
| 5 Years |
266,4235 |
6,757 |
29,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,075 |
EUR | 30.07.2025 | 17:32 |
0,495 |
1,732% |
29,245 |
28,485 |
1.198 |
| XETRA |
29,10 |
EUR | 30.07.2025 | 17:39 |
0,525 |
1,8373% |
29,10 |
28,405 |
4.559.472 |
| Berlin |
29,005 |
EUR | 30.07.2025 | 17:15 |
0,265 |
0,9221% |
29,005 |
28,695 |
170 |
| Düsseldorf |
29,125 |
EUR | 30.07.2025 | 17:47 |
0,455 |
1,587% |
29,125 |
28,69 |
320 |
| Frankfurt Parkett |
29,14 |
EUR | 30.07.2025 | 19:10 |
0,525 |
1,8347% |
29,175 |
28,45 |
37.531 |
| Hamburg |
29,145 |
EUR | 30.07.2025 | 19:00 |
0,51 |
1,781% |
29,145 |
28,63 |
1.003 |
| Hannover |
29,00 |
EUR | 30.07.2025 | 15:59 |
0,935 |
3,3316% |
29,00 |
28,695 |
100 |
| Munich |
29,07 |
EUR | 30.07.2025 | 17:37 |
0,375 |
1,3068% |
29,07 |
28,695 |
2.075 |
| Stuttgart |
29,12 |
EUR | 30.07.2025 | 19:20 |
0,495 |
1,7293% |
29,165 |
28,475 |
63.859 |
| NYSE |
33,445 |
USD | 30.07.2025 | 19:20 |
0,355 |
1,0728% |
33,50 |
33,11 |
1.793.027 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,07 |
EUR | 30.07.2025 | 17:44 |
0,465 |
1,6256% |
28,885 |
28,885 |
380 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
