DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,12 EUR
![]() |
1,7293% | 30.07.2025 19:20 | 1.202,00 | 29,12 | 29,15 | 1.201,00 |
Detail | |
---|---|
Date & time | 30.07.2025 19:20 |
Market phase | - |
Open | 28,68 EUR |
Close | 28,625 EUR |
Daily Low | 28,475 EUR |
Daily High | 29,165 EUR |
Total volume | 63.859 |
Total Money | 1.847.967,71 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 1,55 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,2658 |
24,18 |
29,00 |
3 Months |
21,5241 |
22,56 |
29,00 |
6 Months |
48,2239 |
16,75 |
29,00 |
Current Year |
71,9013 |
16,306 |
29,00 |
1 Year |
100,0349 |
12,254 |
29,00 |
3 Years |
237,4396 |
7,249 |
29,00 |
5 Years |
266,4235 |
6,757 |
29,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,075 |
EUR | 30.07.2025 | 17:32 |
0,495 |
1,732% |
29,245 |
28,485 |
1.198 |
XETRA |
29,10 |
EUR | 30.07.2025 | 17:39 |
0,525 |
1,8373% |
29,10 |
28,405 |
4.559.472 |
Berlin |
29,005 |
EUR | 30.07.2025 | 17:15 |
0,265 |
0,9221% |
29,005 |
28,695 |
170 |
Düsseldorf |
29,125 |
EUR | 30.07.2025 | 17:47 |
0,455 |
1,587% |
29,125 |
28,69 |
320 |
Frankfurt Parkett |
29,14 |
EUR | 30.07.2025 | 19:10 |
0,525 |
1,8347% |
29,175 |
28,45 |
37.531 |
Hamburg |
29,145 |
EUR | 30.07.2025 | 19:00 |
0,51 |
1,781% |
29,145 |
28,63 |
1.003 |
Hannover |
29,00 |
EUR | 30.07.2025 | 15:59 |
0,935 |
3,3316% |
29,00 |
28,695 |
100 |
Munich |
29,07 |
EUR | 30.07.2025 | 17:37 |
0,375 |
1,3068% |
29,07 |
28,695 |
2.075 |
Stuttgart |
29,12 |
EUR | 30.07.2025 | 19:20 |
0,495 |
1,7293% |
29,165 |
28,475 |
63.859 |
NYSE |
33,445 |
USD | 30.07.2025 | 19:20 |
0,355 |
1,0728% |
33,50 |
33,11 |
1.793.027 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
29,07 |
EUR | 30.07.2025 | 17:44 |
0,465 |
1,6256% |
28,885 |
28,885 |
380 |