OMV AG - AT0000743059 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,18 EUR var 0,7689% 29.07.2025 21:51 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 21:51
Market phase -
Open 46,94 EUR
Close 46,82 EUR
Daily Low 46,94 EUR
Daily High 47,18 EUR
Total volume 800
Total Money 37.744,00 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,83 %
Beta 1 year 0,62
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
3,1482
45,74
47,18
3 Months
1,0278
42,94
48,38
6 Months
21,5353
37,72
48,38
Current Year
27,4446
37,36
48,38
1 Year
20,3571
36,52
48,38
3 Years
15,4674
36,01
51,04
5 Years
63,8194
19,32
58,46
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
47,32
 EUR 29.07.2025 17:35
0,50
1,0679%
47,34
46,80
 396.190
XETRA
47,48
 EUR 29.07.2025 17:35
0,92
1,9759%
47,48
46,86
 13.219
Berlin
47,18
 EUR 29.07.2025 21:52
0,34
0,7259%
47,30
46,88
 1.740
Düsseldorf
47,02
 EUR 29.07.2025 19:30
0,44
0,9446%
47,18
46,80
 0
Frankfurt Parkett
47,12
 EUR 29.07.2025 14:33
0,32
0,6838%
47,20
46,86
 977
Hamburg
47,18
 EUR 29.07.2025 17:25
0,38
0,812%
47,18
46,94
 100
Hannover
47,18
 EUR 29.07.2025 17:25
0,38
0,812%
47,18
46,94
 0
Munich
47,18
 EUR 29.07.2025 21:51
0,36
0,7689%
47,18
46,94
 800
Stuttgart
47,10
 EUR 29.07.2025 21:32
0,42
0,8997%
47,10
46,78
 410
Nasdaq OTC
54,3928
 USD 25.07.2025 21:48
2,5328
4,8839%
54,3928
54,3928
 100
TLX
47,22
 EUR 29.07.2025 17:44
0,42
0,8974%
47,22
47,22
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54