MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
505,87 USD
|
0,1187% | 23.07.2025 22:00 | 100,00 | 506,48 | 506,73 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 506,75 USD |
| Close | 505,27 USD |
| Daily Low | 500,70 USD |
| Daily High | 506,79 USD |
| Total volume | 16.352.421 |
| Total Money | 8.245.319.208,8692 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8379 |
472,51 |
514,64 |
| 3 Months |
37,7433 |
373,02 |
514,64 |
| 6 Months |
13,2385 |
344,79 |
514,64 |
| Current Year |
19,8743 |
344,79 |
514,64 |
| 1 Year |
14,0719 |
344,79 |
514,64 |
| 3 Years |
94,0659 |
213,431 |
514,64 |
| 5 Years |
138,6163 |
196,25 |
514,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
428,20 |
EUR | 23.07.2025 | 17:32 |
-4,90 |
-1,1314% |
433,30 |
428,15 |
408 |
| XETRA |
428,70 |
EUR | 23.07.2025 | 17:35 |
-4,55 |
-1,0502% |
434,00 |
426,95 |
20.915 |
| Berlin |
431,50 |
EUR | 23.07.2025 | 08:08 |
-4,10 |
-0,9412% |
431,50 |
431,50 |
0 |
| Düsseldorf |
428,45 |
EUR | 23.07.2025 | 19:30 |
-3,30 |
-0,7643% |
432,20 |
427,50 |
29 |
| Frankfurt Parkett |
428,85 |
EUR | 23.07.2025 | 21:38 |
-1,80 |
-0,418% |
432,50 |
427,90 |
1.532 |
| Hamburg |
428,00 |
EUR | 23.07.2025 | 17:25 |
-4,80 |
-1,1091% |
432,25 |
428,00 |
80 |
| Hannover |
428,00 |
EUR | 23.07.2025 | 17:25 |
-4,80 |
-1,1091% |
431,70 |
428,00 |
0 |
| Munich |
432,45 |
EUR | 23.07.2025 | 11:34 |
-2,45 |
-0,5633% |
432,45 |
432,00 |
20 |
| Stuttgart |
429,20 |
EUR | 23.07.2025 | 21:32 |
-0,95 |
-0,2209% |
432,95 |
426,95 |
660 |
| Nasdaq |
505,87 |
USD | 23.07.2025 | 22:00 |
0,60 |
0,1187% |
506,79 |
500,70 |
16.352.421 |
| London |
503,15 |
USD | 23.07.2025 | 17:47 |
-5,00 |
-0,984% |
506,50 |
501,27 |
4.643 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
428,05 |
EUR | 23.07.2025 | 17:44 |
-5,05 |
-1,166% |
432,10 |
432,10 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
