APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,12 EUR
|
0,4057% | 25.07.2025 15:05 | 687,00 | 183,08 | 183,14 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:05 |
| Market phase | - |
| Open | 182,28 EUR |
| Close | 182,38 EUR |
| Daily Low | 182,04 EUR |
| Daily High | 183,12 EUR |
| Total volume | 1.139 |
| Total Money | 207.734,62 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4829 |
169,96 |
184,00 |
| 3 Months |
-0,3388 |
169,02 |
191,48 |
| 6 Months |
-14,1337 |
152,80 |
238,70 |
| Current Year |
-24,7297 |
152,80 |
243,25 |
| 1 Year |
-9,4439 |
152,80 |
248,65 |
| 3 Years |
20,6536 |
117,76 |
248,65 |
| 5 Years |
129,1566 |
79,425 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,80 |
EUR | 25.07.2025 | 15:23 |
0,04 |
0,0219% |
182,84 |
182,22 |
49 |
| XETRA |
183,00 |
EUR | 25.07.2025 | 15:21 |
0,04 |
0,0219% |
183,10 |
181,84 |
25.816 |
| Berlin |
182,76 |
EUR | 25.07.2025 | 13:07 |
1,62 |
0,8943% |
182,76 |
182,38 |
10 |
| Düsseldorf |
182,62 |
EUR | 25.07.2025 | 12:30 |
0,14 |
0,0767% |
182,62 |
181,92 |
0 |
| Frankfurt Parkett |
183,06 |
EUR | 25.07.2025 | 15:07 |
0,74 |
0,4059% |
183,06 |
181,86 |
1.935 |
| Hamburg |
182,84 |
EUR | 25.07.2025 | 15:10 |
0,60 |
0,3292% |
182,84 |
182,22 |
32 |
| Hannover |
182,22 |
EUR | 25.07.2025 | 08:01 |
-0,42 |
-0,23% |
182,22 |
182,22 |
0 |
| Munich |
182,76 |
EUR | 25.07.2025 | 14:30 |
0,64 |
0,3514% |
182,76 |
182,22 |
32 |
| Stuttgart |
183,12 |
EUR | 25.07.2025 | 15:05 |
0,74 |
0,4057% |
183,12 |
182,04 |
1.139 |
| Nasdaq |
213,76 |
USD | 24.07.2025 | 22:00 |
-0,39 |
-0,1821% |
215,69 |
213,53 |
46.022.620 |
| London |
214,63 |
USD | 24.07.2025 | 15:48 |
1,25 |
0,5858% |
214,63 |
213,92 |
10.484 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,04 |
EUR | 24.07.2025 | 17:44 |
1,38 |
0,7597% |
183,04 |
183,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
