MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,50 EUR
|
0,3312% | 21.07.2025 17:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:30 |
| Market phase | PCH |
| Open | 51,07 EUR |
| Close | 51,33 EUR |
| Daily Low | 50,82 EUR |
| Daily High | 51,55 EUR |
| Total volume | 867.010 |
| Total Money | 44.385.079,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8728 |
47,90 |
53,37 |
| 3 Months |
2,1899 |
47,90 |
55,57 |
| 6 Months |
-6,8252 |
45,60 |
63,17 |
| Current Year |
-4,5911 |
45,60 |
63,17 |
| 1 Year |
-20,295 |
45,60 |
64,87 |
| 3 Years |
-4,8916 |
45,60 |
77,45 |
| 5 Years |
57,1834 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,47 |
EUR | 21.07.2025 | 17:32 |
-0,01 |
-0,0194% |
51,49 |
51,02 |
201 |
| XETRA |
51,50 |
EUR | 21.07.2025 | 17:30 |
0,17 |
0,3312% |
51,55 |
50,82 |
867.010 |
| Berlin |
51,53 |
EUR | 21.07.2025 | 17:10 |
0,42 |
0,8218% |
51,53 |
50,95 |
580 |
| Düsseldorf |
51,40 |
EUR | 21.07.2025 | 16:31 |
0,12 |
0,234% |
51,40 |
50,94 |
120 |
| Frankfurt Parkett |
51,50 |
EUR | 21.07.2025 | 16:49 |
0,37 |
0,7236% |
51,50 |
50,95 |
8.558 |
| Hamburg |
51,46 |
EUR | 21.07.2025 | 16:52 |
0,33 |
0,6454% |
51,46 |
50,84 |
705 |
| Hannover |
50,85 |
EUR | 21.07.2025 | 08:16 |
-1,04 |
-2,0042% |
50,85 |
50,85 |
0 |
| Munich |
51,51 |
EUR | 21.07.2025 | 17:25 |
0,07 |
0,1361% |
51,51 |
51,00 |
50 |
| Stuttgart |
51,52 |
EUR | 21.07.2025 | 17:27 |
0,51 |
0,9998% |
51,52 |
50,85 |
26.599 |
| Nasdaq OTC |
60,31 |
USD | 21.07.2025 | 17:22 |
0,96 |
1,6175% |
60,31 |
59,55 |
11.293 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,42 |
EUR | 18.07.2025 | 17:44 |
-0,53 |
-1,0202% |
51,42 |
51,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
