MERCADOLIBRE INC. - US58733R1023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.066,00 EUR
|
0,7314% | 22.07.2025 09:21 | 4,00 | 2.020,00 | 2.058,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:21 |
| Market phase | - |
| Open | 2.010,00 EUR |
| Close | 2.051,00 EUR |
| Daily Low | 2.010,00 EUR |
| Daily High | 2.066,00 EUR |
| Total volume | 13 |
| Total Money | 26.858,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1946 |
2.010,00 |
2.222,00 |
| 3 Months |
10,3638 |
1.800,00 |
2.346,00 |
| 6 Months |
15,1471 |
1.500,00 |
2.346,00 |
| Current Year |
24,303 |
1.500,00 |
2.346,00 |
| 1 Year |
39,5238 |
1.473,20 |
2.346,00 |
| 3 Years |
166,3636 |
715,00 |
2.346,00 |
| 5 Years |
130,3977 |
585,80 |
2.346,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.038,00 |
EUR | 22.07.2025 | 13:00 |
9,50 |
0,4683% |
2.039,50 |
2.037,50 |
0 |
| XETRA |
2.042,00 |
EUR | 22.07.2025 | 10:06 |
15,00 |
0,74% |
2.049,50 |
2.033,50 |
13 |
| Berlin |
2.020,00 |
EUR | 22.07.2025 | 08:08 |
-39,50 |
-1,9179% |
2.020,00 |
2.020,00 |
0 |
| Düsseldorf |
2.035,00 |
EUR | 22.07.2025 | 12:30 |
-6,00 |
-0,294% |
2.035,00 |
2.027,00 |
0 |
| Frankfurt Parkett |
2.066,00 |
EUR | 22.07.2025 | 09:21 |
15,00 |
0,7314% |
2.066,00 |
2.010,00 |
13 |
| Hannover |
2.027,50 |
EUR | 22.07.2025 | 08:01 |
1,50 |
0,074% |
2.027,50 |
2.027,50 |
0 |
| Munich |
2.035,00 |
EUR | 22.07.2025 | 08:01 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
| Stuttgart |
2.036,00 |
EUR | 22.07.2025 | 13:29 |
-38,50 |
-1,8559% |
2.043,00 |
2.028,00 |
3 |
| Nasdaq |
2.379,06 |
USD | 21.07.2025 | 22:00 |
-34,51 |
-1,4298% |
2.412,28 |
2.345,00 |
249.248 |
| London |
2.408,78 |
USD | 16.07.2025 | 15:30 |
39,08 |
1,6492% |
2.408,78 |
2.408,78 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
