FRESENIUS MEDICAL - DE0005785802 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,35 EUR
|
-0,7441% | 28.07.2025 08:16 | 825,00 | 44,69 | 44,72 | 884,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:16 |
| Market phase | - |
| Open | 45,35 EUR |
| Close | 45,69 EUR |
| Daily Low | 45,35 EUR |
| Daily High | 45,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3542 |
45,08 |
48,76 |
| 3 Months |
8,0653 |
42,96 |
53,22 |
| 6 Months |
-1,9949 |
40,87 |
53,22 |
| Current Year |
3,723 |
40,87 |
53,22 |
| 1 Year |
23,1868 |
33,03 |
53,22 |
| 3 Years |
2,6511 |
25,75 |
53,22 |
| 5 Years |
-41,4081 |
25,75 |
78,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,75 |
EUR | 28.07.2025 | 15:30 |
-0,41 |
-0,9079% |
45,08 |
44,67 |
0 |
| XETRA |
44,72 |
EUR | 28.07.2025 | 16:48 |
-0,29 |
-0,6443% |
45,17 |
44,44 |
139.895 |
| Berlin |
44,72 |
EUR | 28.07.2025 | 16:40 |
-0,28 |
-0,6222% |
45,67 |
44,60 |
0 |
| Düsseldorf |
44,59 |
EUR | 28.07.2025 | 16:31 |
-0,03 |
-0,0672% |
45,51 |
44,59 |
0 |
| Frankfurt Parkett |
45,34 |
EUR | 28.07.2025 | 08:13 |
0,29 |
0,6437% |
45,34 |
45,34 |
0 |
| Hamburg |
44,71 |
EUR | 28.07.2025 | 14:39 |
-0,98 |
-2,1449% |
45,34 |
44,71 |
300 |
| Hannover |
45,35 |
EUR | 28.07.2025 | 08:16 |
-0,34 |
-0,7441% |
45,35 |
45,35 |
0 |
| Munich |
45,47 |
EUR | 28.07.2025 | 08:00 |
0,27 |
0,5973% |
45,47 |
45,47 |
0 |
| Stuttgart |
44,74 |
EUR | 28.07.2025 | 16:45 |
-0,26 |
-0,5778% |
45,56 |
44,45 |
2.214 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,09 |
EUR | 25.07.2025 | 17:44 |
-0,87 |
-1,893% |
45,09 |
45,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
