AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,07 USD
|
-1,0662% | 18.07.2025 18:29 | 100,00 | 294,78 | 295,19 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:29 |
| Market phase | - |
| Open | 300,93 USD |
| Close | 298,25 USD |
| Daily Low | 294,50 USD |
| Daily High | 301,00 USD |
| Total volume | 734.971 |
| Total Money | 219.337.245,7623 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8271 |
267,83 |
302,38 |
| 3 Months |
7,5589 |
261,43 |
302,38 |
| 6 Months |
9,6064 |
261,43 |
335,88 |
| Current Year |
14,4299 |
257,05 |
335,88 |
| 1 Year |
-11,1479 |
253,30 |
346,85 |
| 3 Years |
19,9284 |
211,71 |
346,85 |
| 5 Years |
15,395 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,05 |
EUR | 18.07.2025 | 17:32 |
-1,75 |
-0,6815% |
257,55 |
255,05 |
87 |
| XETRA |
254,85 |
EUR | 18.07.2025 | 17:35 |
-1,50 |
-0,5851% |
256,80 |
254,85 |
37 |
| Berlin |
256,65 |
EUR | 18.07.2025 | 08:08 |
-0,35 |
-0,1362% |
256,65 |
256,65 |
0 |
| Düsseldorf |
255,60 |
EUR | 18.07.2025 | 16:30 |
-0,60 |
-0,2342% |
256,40 |
254,50 |
0 |
| Frankfurt Parkett |
256,35 |
EUR | 18.07.2025 | 16:32 |
-1,50 |
-0,5817% |
256,35 |
255,55 |
300 |
| Hamburg |
254,90 |
EUR | 18.07.2025 | 17:25 |
-1,40 |
-0,5462% |
256,70 |
254,90 |
0 |
| Hannover |
254,90 |
EUR | 18.07.2025 | 17:25 |
-1,40 |
-0,5462% |
256,70 |
254,90 |
0 |
| Munich |
256,60 |
EUR | 18.07.2025 | 08:00 |
0,05 |
0,0195% |
256,60 |
256,60 |
0 |
| Stuttgart |
255,10 |
EUR | 18.07.2025 | 14:16 |
-1,85 |
-0,72% |
256,75 |
255,10 |
20 |
| Nasdaq |
295,07 |
USD | 18.07.2025 | 18:29 |
-3,18 |
-1,0662% |
301,00 |
294,50 |
734.971 |
| London |
296,5731 |
USD | 16.07.2025 | 16:37 |
1,9631 |
0,6663% |
296,5731 |
296,5731 |
60 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
255,10 |
EUR | 18.07.2025 | 17:44 |
-1,60 |
-0,6233% |
255,10 |
255,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
