APPLE INC - US0378331005 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,18 USD
|
0,5523% | 18.07.2025 22:00 | 100,00 | 211,05 | 211,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 210,87 USD |
| Close | 210,02 USD |
| Daily Low | 209,7045 USD |
| Daily High | 211,79 USD |
| Total volume | 48.599.775 |
| Total Money | 10.247.461.277,5611 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,3502 |
195,07 |
216,23 |
| 3 Monate |
6,62 |
189,8112 |
216,23 |
| 6 Monate |
-8,679 |
169,2101 |
250,00 |
| Laufendes Jahr |
-16,1329 |
169,2101 |
250,00 |
| 1 Jahr |
-8,2401 |
169,2101 |
260,10 |
| 3 Jahre |
39,8548 |
124,17 |
260,10 |
| 5 Jahre |
118,027 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
180,80 |
EUR | 18.07.2025 | 17:32 |
-0,72 |
-0,3967% |
181,06 |
179,70 |
506 |
| XETRA |
181,00 |
EUR | 18.07.2025 | 17:42 |
-0,40 |
-0,2205% |
181,36 |
179,90 |
32.868 |
| Berlin |
180,72 |
EUR | 18.07.2025 | 14:09 |
-0,28 |
-0,1547% |
181,00 |
180,72 |
110 |
| Düsseldorf |
181,60 |
EUR | 18.07.2025 | 19:30 |
-0,68 |
-0,3731% |
181,60 |
180,10 |
6 |
| Frankfurt Parkett |
181,58 |
EUR | 18.07.2025 | 21:44 |
-0,32 |
-0,1759% |
181,92 |
180,00 |
3.668 |
| Hamburg |
181,82 |
EUR | 18.07.2025 | 19:48 |
-0,78 |
-0,4272% |
181,82 |
180,72 |
58 |
| Hannover |
180,68 |
EUR | 18.07.2025 | 17:25 |
-0,86 |
-0,4737% |
181,22 |
180,68 |
0 |
| München |
181,36 |
EUR | 18.07.2025 | 18:37 |
-0,64 |
-0,3516% |
181,36 |
180,76 |
33 |
| Stuttgart |
181,54 |
EUR | 18.07.2025 | 21:38 |
-0,36 |
-0,1979% |
181,90 |
179,90 |
235 |
| Nasdaq |
211,18 |
USD | 18.07.2025 | 22:00 |
1,16 |
0,5523% |
211,79 |
209,7045 |
48.599.775 |
| London |
210,85 |
USD | 18.07.2025 | 18:02 |
0,91 |
0,4335% |
211,00 |
210,06 |
4.832 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,72 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,4407% |
180,72 |
180,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
