NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,42 EUR
|
-5,0216% | 01.08.2025 15:30 | 1.300,00 | 148,14 | 148,24 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:30 |
| Market phase | - |
| Open | 154,64 EUR |
| Close | 157,32 EUR |
| Daily Low | 149,42 EUR |
| Daily High | 154,64 EUR |
| Total volume | 93 |
| Total Money | 14.054,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,228 |
128,58 |
159,96 |
| 3 Months |
68,2027 |
99,08 |
159,96 |
| 6 Months |
35,9488 |
75,26 |
159,96 |
| Current Year |
20,2752 |
75,26 |
159,96 |
| 1 Year |
47,4138 |
75,26 |
159,96 |
| 3 Years |
797,7402 |
11,572 |
159,96 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,92 |
EUR | 01.08.2025 | 15:30 |
-7,54 |
-4,7885% |
154,10 |
149,92 |
898 |
| XETRA |
148,16 |
EUR | 01.08.2025 | 16:01 |
-9,12 |
-5,7986% |
154,24 |
147,72 |
443.132 |
| Berlin |
150,46 |
EUR | 01.08.2025 | 15:12 |
-6,78 |
-4,3119% |
154,72 |
150,44 |
130 |
| Düsseldorf |
150,28 |
EUR | 01.08.2025 | 15:33 |
-6,28 |
-4,0112% |
154,68 |
150,28 |
372 |
| Frankfurt Parkett |
149,00 |
EUR | 01.08.2025 | 15:59 |
-6,54 |
-4,2047% |
154,74 |
148,00 |
35.102 |
| Hamburg |
149,22 |
EUR | 01.08.2025 | 15:42 |
-6,40 |
-4,1126% |
154,76 |
149,22 |
1.664 |
| Hannover |
149,42 |
EUR | 01.08.2025 | 15:30 |
-7,90 |
-5,0216% |
154,64 |
149,42 |
93 |
| Munich |
148,40 |
EUR | 01.08.2025 | 15:51 |
-9,80 |
-6,1947% |
154,74 |
148,40 |
88 |
| Stuttgart |
149,04 |
EUR | 01.08.2025 | 15:58 |
-6,50 |
-4,179% |
154,80 |
147,90 |
5.262 |
| Nasdaq |
171,565 |
USD | 01.08.2025 | 16:01 |
-6,305 |
-3,5447% |
174,13 |
170,89 |
44.452.848 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
151,00 |
EUR | 01.08.2025 | 15:12 |
-7,06 |
-4,4667% |
156,32 |
151,00 |
119 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
