SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,30 EUR
|
5,3129% | 07.08.2025 14:03 | 250,00 | 99,34 | 99,40 | 250,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:03 |
| Market phase | - |
| Open | 99,46 EUR |
| Close | 95,24 EUR |
| Daily Low | 99,46 EUR |
| Daily High | 101,20 EUR |
| Total volume | 696 |
| Total Money | 70.173,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3644 |
88,70 |
104,40 |
| 3 Months |
31,2569 |
71,50 |
104,40 |
| 6 Months |
64,4905 |
41,97 |
104,40 |
| Current Year |
90,4038 |
41,97 |
104,40 |
| 1 Year |
287,1545 |
23,31 |
104,40 |
| 3 Years |
483,5784 |
6,48 |
104,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,92 |
EUR | 07.08.2025 | 13:00 |
2,06 |
2,105% |
100,35 |
99,84 |
0 |
| XETRA |
99,40 |
EUR | 07.08.2025 | 14:40 |
0,74 |
0,7501% |
102,15 |
98,80 |
970.061 |
| Berlin |
100,30 |
EUR | 07.08.2025 | 14:03 |
5,06 |
5,3129% |
101,20 |
99,46 |
696 |
| Düsseldorf |
99,60 |
EUR | 07.08.2025 | 14:29 |
1,30 |
1,3225% |
100,45 |
99,18 |
75 |
| Frankfurt Parkett |
99,60 |
EUR | 07.08.2025 | 14:28 |
0,88 |
0,8914% |
101,50 |
98,86 |
3.366 |
| Hamburg |
100,05 |
EUR | 07.08.2025 | 13:42 |
1,77 |
1,801% |
101,85 |
99,26 |
231 |
| Hannover |
99,92 |
EUR | 07.08.2025 | 10:34 |
1,68 |
1,7101% |
99,92 |
99,34 |
40 |
| Munich |
100,30 |
EUR | 07.08.2025 | 14:10 |
1,84 |
1,8688% |
101,20 |
99,46 |
158 |
| Stuttgart |
99,48 |
EUR | 07.08.2025 | 14:40 |
1,06 |
1,077% |
102,00 |
98,52 |
11.081 |
| Nasdaq OTC |
113,20 |
USD | 06.08.2025 | 20:54 |
-0,80 |
-0,7018% |
115,30 |
111,092 |
1.607 |
| London |
95,08 |
EUR | 06.08.2025 | 15:07 |
-3,02 |
-3,0785% |
95,08 |
95,08 |
4.343 |
| TLX |
97,88 |
EUR | 06.08.2025 | 17:44 |
0,74 |
0,7618% |
94,00 |
94,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
