BAYER AG - DE000BAY0017 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,015 EUR
![]() |
0,0172% | 25.07.2025 07:30 | 1.209,00 | 28,965 | 29,065 | 1.205,00 |
Detail | |
---|---|
Date & time | 25.07.2025 07:30 |
Market phase | - |
Open | 29,015 EUR |
Close | 29,01 EUR |
Daily Low | 29,015 EUR |
Daily High | 29,015 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,3271 |
25,41 |
29,58 |
3 Months |
29,2493 |
22,195 |
29,58 |
6 Months |
39,1033 |
18,654 |
29,58 |
Current Year |
50,2953 |
18,654 |
29,58 |
1 Year |
8,2059 |
18,43 |
31,015 |
3 Years |
-48,5456 |
18,43 |
65,57 |
5 Years |
-52,1445 |
18,43 |
67,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,23 |
EUR | 24.07.2025 | 17:32 |
0,93 |
3,2862% |
29,525 |
28,30 |
2.902 |
XETRA |
29,125 |
EUR | 24.07.2025 | 17:43 |
0,65 |
2,2827% |
29,60 |
28,81 |
4.948.963 |
Berlin |
29,06 |
EUR | 24.07.2025 | 21:52 |
0,375 |
1,3073% |
29,42 |
28,84 |
10 |
Düsseldorf |
28,93 |
EUR | 24.07.2025 | 19:31 |
0,40 |
1,402% |
29,35 |
28,845 |
0 |
Frankfurt Parkett |
29,035 |
EUR | 24.07.2025 | 21:53 |
0,29 |
1,0089% |
29,575 |
28,715 |
37.813 |
Hamburg |
29,455 |
EUR | 24.07.2025 | 15:43 |
1,085 |
3,8245% |
29,50 |
28,755 |
4.940 |
Hannover |
29,185 |
EUR | 24.07.2025 | 13:10 |
1,225 |
4,3813% |
29,185 |
28,755 |
350 |
Munich |
29,335 |
EUR | 24.07.2025 | 16:14 |
1,02 |
3,6023% |
29,355 |
28,765 |
401 |
Stuttgart |
29,015 |
EUR | 25.07.2025 | 07:30 |
0,005 |
0,0172% |
29,015 |
29,015 |
0 |
Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |