BAYER AG - DE000BAY0017 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
28,495 EUR
![]() |
2,5553% | 23.07.2025 17:55 | 5.700,00 | 28,335 | 28,785 | 5.700,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 17:55 |
Marktphase | - |
Eröffnungskurs | 28,00 EUR |
Schlusskurs Vortag | 27,785 EUR |
Tagestief | 28,00 EUR |
Tageshoch | 28,495 EUR |
Gesamtvolumen | 115 |
Umsatzvolumen | 3.257,00 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,03 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,4156 |
25,41 |
28,08 |
3 Monate |
28,3965 |
21,80 |
28,08 |
6 Monate |
32,5937 |
18,71 |
28,08 |
Laufendes Jahr |
44,3077 |
18,71 |
28,08 |
1 Jahr |
1,8698 |
18,654 |
30,985 |
3 Jahre |
-50,8143 |
18,654 |
64,77 |
5 Jahre |
-54,5254 |
18,654 |
67,89 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
Berlin |
28,495 |
EUR | 23.07.2025 | 17:55 |
0,71 |
2,5553% |
28,495 |
28,00 |
115 |
Düsseldorf |
28,365 |
EUR | 23.07.2025 | 16:31 |
0,635 |
2,2899% |
28,565 |
27,955 |
475 |
Frankfurt Parkett |
28,545 |
EUR | 23.07.2025 | 18:33 |
0,545 |
1,9464% |
28,545 |
28,02 |
8.282 |
Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
München |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
Stuttgart |
28,525 |
EUR | 23.07.2025 | 18:30 |
0,71 |
2,5526% |
28,68 |
27,96 |
45.223 |
Nasdaq OTC |
33,50 |
USD | 23.07.2025 | 17:54 |
1,24 |
3,8438% |
33,50 |
33,05 |
2.701 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |