INTEL CORP. - US4581401001 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
23,49 USD
![]() |
1,0757% | 23.07.2025 22:00 | 4.200,00 | 23,45 | 23,50 | 600,00 |
Detail | |
---|---|
Date & time | 23.07.2025 22:00 |
Market phase | - |
Open | 23,255 USD |
Close | 23,24 USD |
Daily Low | 22,92 USD |
Daily High | 23,62 USD |
Total volume | 59.477.999 |
Total Money | 1.388.353.531,3073 USD |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,47 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,2467 |
20,73 |
24,04 |
3 Months |
19,1184 |
19,31 |
24,04 |
6 Months |
6,3129 |
17,665 |
27,55 |
Current Year |
15,9102 |
17,665 |
27,55 |
1 Year |
-30,3566 |
17,665 |
33,23 |
3 Years |
-40,7143 |
17,665 |
51,28 |
5 Years |
-61,9328 |
17,665 |
68,49 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
19,808 |
EUR | 23.07.2025 | 17:32 |
-0,098 |
-0,4923% |
19,98 |
19,736 |
2.056 |
XETRA |
19,82 |
EUR | 23.07.2025 | 17:35 |
-0,132 |
-0,6616% |
20,015 |
19,564 |
142.648 |
Berlin |
19,916 |
EUR | 23.07.2025 | 17:00 |
-0,014 |
-0,0702% |
19,916 |
19,916 |
0 |
Düsseldorf |
19,934 |
EUR | 23.07.2025 | 19:30 |
0,146 |
0,7378% |
19,974 |
19,876 |
0 |
Frankfurt Parkett |
20,07 |
EUR | 23.07.2025 | 19:49 |
0,32 |
1,6203% |
20,07 |
19,684 |
8.597 |
Hamburg |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,92 |
19,786 |
250 |
Hannover |
19,786 |
EUR | 23.07.2025 | 17:25 |
-0,134 |
-0,6727% |
19,916 |
19,786 |
0 |
Munich |
19,962 |
EUR | 23.07.2025 | 09:30 |
0,026 |
0,1304% |
19,962 |
19,936 |
10 |
Stuttgart |
19,892 |
EUR | 23.07.2025 | 21:32 |
0,124 |
0,6273% |
20,01 |
19,892 |
800 |
Nasdaq |
23,49 |
USD | 23.07.2025 | 22:00 |
0,25 |
1,0757% |
23,62 |
22,92 |
59.477.999 |
London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,812 |
EUR | 23.07.2025 | 17:44 |
-0,126 |
-0,632% |
19,812 |
19,812 |
- |